Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.903 7.921 7.894 7.894 215,272 -0.01(-0.11%)
Jun 27, 2019 7.875 7.903 7.875 7.903 38,845 +0.00(+0.00%)
Jun 26, 2019 7.912 7.912 7.885 7.903 19,231 +0.01(+0.11%)
Jun 25, 2019 7.884 7.911 7.884 7.894 24,744 +0.01(+0.11%)
Jun 24, 2019 7.884 7.884 7.862 7.884 32,178 +0.00(+0.00%)
Jun 21, 2019 7.866 7.884 7.866 7.884 29,929 +0.00(+0.00%)
Jun 20, 2019 7.857 7.894 7.839 7.884 28,049 +0.02(+0.23%)
Jun 19, 2019 7.875 7.875 7.848 7.866 64,365 +0.00(+0.00%)
Jun 18, 2019 7.839 7.884 7.833 7.866 69,613 +0.03(+0.35%)
Jun 17, 2019 7.821 7.848 7.821 7.839 30,326 +0.02(+0.23%)
Jun 14, 2019 7.830 7.857 7.821 7.821 13,967 -0.00(-0.06%)
Jun 13, 2019 7.808 7.826 7.794 7.826 29,142 +0.03(+0.35%)
Jun 12, 2019 7.790 7.799 7.790 7.799 84,466 +0.01(+0.12%)
Jun 11, 2019 7.808 7.808 7.772 7.790 56,295 +0.00(+0.00%)
Jun 10, 2019 7.808 7.808 7.790 7.790 10,856 -0.03(-0.34%)
Jun 07, 2019 7.781 7.817 7.772 7.817 26,155 +0.04(+0.58%)
Jun 06, 2019 7.763 7.772 7.736 7.772 74,817 +0.00(+0.00%)
Jun 05, 2019 7.754 7.772 7.736 7.772 39,052 +0.01(+0.12%)
Jun 04, 2019 7.745 7.772 7.745 7.763 57,431 +0.00(+0.06%)
Jun 03, 2019 7.727 7.763 7.727 7.758 18,886 +0.02(+0.29%)
May 31, 2019 7.736 7.739 7.718 7.736 21,591 +0.00(+0.00%)
May 30, 2019 7.727 7.745 7.727 7.736 85,773 +0.00(+0.00%)
May 29, 2019 7.745 7.754 7.727 7.736 21,622 +0.00(+0.00%)
May 28, 2019 7.727 7.736 7.718 7.736 122,966 +0.00(+0.00%)
May 24, 2019 7.736 7.736 7.718 7.736 42,181 +0.01(+0.12%)
May 23, 2019 7.736 7.736 7.718 7.727 12,904 +0.00(+0.00%)
May 22, 2019 7.718 7.741 7.718 7.727 23,963 +0.01(+0.12%)
May 21, 2019 7.745 7.745 7.709 7.718 33,177 -0.03(-0.35%)
May 20, 2019 7.754 7.772 7.736 7.745 40,183 -0.01(-0.12%)
May 17, 2019 7.763 7.772 7.754 7.754 70,562 +0.00(+0.00%)
May 16, 2019 7.754 7.770 7.749 7.754 34,357 -0.01(-0.12%)
May 15, 2019 7.808 7.817 7.754 7.763 51,742 -0.02(-0.23%)
May 14, 2019 7.745 7.799 7.727 7.781 55,086 +0.02(+0.29%)
May 13, 2019 7.750 7.803 7.748 7.758 11,614 +0.02(+0.23%)
May 10, 2019 7.750 7.767 7.741 7.741 15,868 +0.00(+0.00%)
May 09, 2019 7.767 7.769 7.741 7.741 11,416 -0.02(-0.23%)
May 08, 2019 7.767 7.767 7.741 7.758 24,232 -0.01(-0.12%)
May 07, 2019 7.776 7.821 7.705 7.767 31,764 -0.00(-0.02%)
May 06, 2019 7.767 7.781 7.767 7.769 10,009 -0.02(-0.21%)
May 03, 2019 7.776 7.794 7.767 7.785 16,985 -0.03(-0.34%)
May 02, 2019 7.812 7.826 7.785 7.812 95,843 +0.01(+0.11%)
May 01, 2019 7.723 7.803 7.723 7.803 56,033 +0.07(+0.93%)
Apr 30, 2019 7.732 7.741 7.716 7.732 16,423 +0.01(+0.12%)
Apr 29, 2019 7.714 7.740 7.714 7.723 14,196 +0.01(+0.12%)
Apr 26, 2019 7.687 7.714 7.687 7.713 12,180 -0.00(-0.00%)
Apr 25, 2019 7.696 7.741 7.696 7.714 11,126 -0.02(-0.23%)
Apr 24, 2019 7.714 7.732 7.709 7.732 6,616 +0.02(+0.23%)
Apr 23, 2019 7.669 7.714 7.660 7.714 23,525 +0.03(+0.35%)
Apr 22, 2019 7.687 7.696 7.669 7.687 23,761 -0.01(-0.12%)
Apr 18, 2019 7.687 7.705 7.651 7.696 27,490 +0.00(+0.00%)
Apr 17, 2019 7.714 7.714 7.687 7.696 18,198 -0.01(-0.12%)
Apr 16, 2019 7.705 7.705 7.705 7.705 12,550 +0.00(+0.00%)
Apr 15, 2019 7.705 7.710 7.696 7.705 30,411 +0.00(+0.00%)
Apr 12, 2019 7.705 7.714 7.705 7.705 15,756 +0.02(+0.29%)
Apr 11, 2019 7.691 7.709 7.682 7.682 27,826 -0.02(-0.23%)
Apr 10, 2019 7.691 7.700 7.673 7.700 34,030 +0.02(+0.23%)
Apr 09, 2019 7.673 7.682 7.655 7.682 35,254 +0.02(+0.23%)
Apr 08, 2019 7.656 7.673 7.656 7.665 15,455 +0.00(+0.00%)
Apr 05, 2019 7.656 7.681 7.647 7.665 19,074 -0.01(-0.12%)
Apr 04, 2019 7.682 7.682 7.656 7.673 28,828 +0.01(+0.12%)
Apr 03, 2019 7.656 7.673 7.656 7.665 22,791 -0.00(-0.06%)
Apr 02, 2019 7.665 7.682 7.665 7.669 30,763 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.