Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

174.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.552 6.650 6.177 6.207 132,662 -0.36(-5.55%)
Jun 27, 2002 6.404 6.601 6.305 6.571 21,721 +0.07(+1.06%)
Jun 26, 2002 6.197 6.601 6.108 6.502 30,754 +0.30(+4.76%)
Jun 25, 2002 6.256 6.325 6.108 6.207 23,548 -0.30(-4.55%)
Jun 21, 2002 6.699 6.699 6.453 6.502 23,751 -0.10(-1.49%)
Jun 20, 2002 6.512 6.749 6.502 6.601 8,221 +0.10(+1.52%)
Jun 19, 2002 6.502 6.739 6.453 6.502 33,698 -0.05(-0.75%)
Jun 18, 2002 6.473 6.591 6.473 6.552 24,258 +0.05(+0.76%)
Jun 17, 2002 5.961 6.502 5.961 6.502 36,337 +0.51(+8.55%)
Jun 14, 2002 6.020 6.059 5.862 5.990 35,830 -0.50(-7.74%)
Jun 12, 2002 6.227 6.512 6.207 6.493 23,446 +0.12(+1.85%)
Jun 11, 2002 6.798 6.808 6.355 6.374 25,070 -0.38(-5.69%)
Jun 10, 2002 6.995 6.995 6.690 6.759 38,164 -0.33(-4.72%)
Jun 07, 2002 7.143 7.143 6.946 7.093 9,439 +0.00(+0.00%)
Jun 06, 2002 6.857 7.241 6.857 7.093 34,104 +0.15(+2.13%)
Jun 05, 2002 6.798 6.946 6.778 6.946 10,657 -0.13(-1.81%)
May 31, 2002 6.995 7.123 6.946 7.074 20,604 -0.19(-2.58%)
May 28, 2002 7.291 7.320 7.192 7.261 19,894 +0.03(+0.41%)
May 27, 2002 7.291 7.468 7.231 7.231 12,281 +0.00(+0.00%)
May 24, 2002 7.291 7.468 7.231 7.231 12,281 +0.04(+0.55%)
May 23, 2002 7.153 7.350 7.093 7.192 28,623 +0.02(+0.27%)
May 22, 2002 6.946 7.182 6.946 7.172 21,416 +0.27(+3.85%)
May 21, 2002 7.093 7.093 6.896 6.906 9,744 -0.19(-2.64%)
May 20, 2002 7.044 7.093 7.044 7.093 13,804 +0.03(+0.42%)
May 17, 2002 7.093 7.123 6.699 7.064 56,231 +0.01(+0.14%)
May 16, 2002 7.143 7.291 7.044 7.054 12,078 -0.14(-1.92%)
May 15, 2002 7.044 7.202 6.906 7.192 41,717 +0.11(+1.53%)
May 14, 2002 7.093 7.192 6.965 7.084 15,428 -0.01(-0.14%)
May 13, 2002 6.867 7.093 6.650 7.093 12,992 +0.37(+5.57%)
May 10, 2002 7.113 7.133 6.719 6.719 11,469 -0.39(-5.54%)
May 09, 2002 6.946 7.182 6.926 7.113 12,078 +0.16(+2.27%)
May 08, 2002 6.798 6.965 6.670 6.956 28,420 +0.21(+3.07%)
May 07, 2002 6.887 6.887 6.699 6.749 14,413 -0.15(-2.14%)
May 06, 2002 6.995 6.995 6.818 6.896 131,951 -0.08(-1.13%)
May 03, 2002 7.172 7.192 6.936 6.975 12,383 -0.21(-2.88%)
May 02, 2002 7.143 7.192 6.896 7.182 23,345 +0.21(+2.97%)
May 01, 2002 7.044 7.143 6.896 6.975 17,762 -0.07(-0.98%)
Apr 30, 2002 6.798 7.044 6.749 7.044 26,187 +0.25(+3.62%)
Apr 29, 2002 6.759 6.808 6.719 6.798 45,472 +0.05(+0.73%)
Apr 26, 2002 6.502 6.847 6.453 6.749 16,037 +0.15(+2.24%)
Apr 25, 2002 6.325 6.749 6.315 6.601 25,578 +0.29(+4.52%)
Apr 24, 2002 6.384 6.384 6.315 6.315 35,322 -0.13(-1.99%)
Apr 23, 2002 6.305 6.453 6.305 6.443 11,672 +0.04(+0.62%)
Apr 22, 2002 6.502 6.502 6.404 6.404 8,424 -0.09(-1.37%)
Apr 19, 2002 6.532 6.542 6.493 6.493 2,740 -0.01(-0.15%)
Apr 18, 2002 6.384 6.532 6.384 6.502 16,646 +0.15(+2.33%)
Apr 17, 2002 6.798 6.798 6.355 6.355 29,130 -0.46(-6.79%)
Apr 16, 2002 6.650 6.926 6.650 6.818 35,017 +0.22(+3.28%)
Apr 15, 2002 6.877 6.877 6.207 6.601 29,638 -0.28(-4.01%)
Apr 12, 2002 6.315 6.877 6.305 6.877 345,104 +0.56(+8.89%)
Apr 11, 2002 6.453 6.502 6.315 6.315 11,875 -0.09(-1.38%)
Apr 10, 2002 6.295 6.404 6.295 6.404 85,058 +0.14(+2.20%)
Apr 09, 2002 6.256 6.305 6.256 6.266 30,044 +0.09(+1.44%)
Apr 08, 2002 6.404 6.404 6.059 6.177 24,969 -0.13(-2.03%)
Apr 05, 2002 6.404 6.483 6.305 6.305 17,052 -0.18(-2.74%)
Apr 04, 2002 6.207 6.552 6.207 6.483 39,991 +0.28(+4.44%)
Apr 03, 2002 6.798 6.798 6.187 6.207 28,014 -0.64(-9.35%)
Apr 02, 2002 7.044 7.044 6.847 6.847 24,461 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.