Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 29, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 28, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 27, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 23, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 22, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 21, 2006 27.25 27.45 27.00 27.00 2,000 +0.00(+0.00%)
Jun 20, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 19, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 16, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 15, 2006 27.00 27.00 27.00 27.00 300 +0.25(+0.93%)
Jun 14, 2006 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jun 13, 2006 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jun 12, 2006 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jun 09, 2006 26.75 26.75 26.75 26.75 100 -0.25(-0.93%)
Jun 08, 2006 27.19 27.40 26.98 27.00 4,400 +0.14(+0.52%)
Jun 07, 2006 26.86 26.86 26.86 26.86 100 -0.20(-0.74%)
Jun 06, 2006 27.06 27.06 27.06 27.06 500 -0.24(-0.88%)
Jun 05, 2006 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Jun 02, 2006 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Jun 01, 2006 27.30 27.30 27.30 27.30 400 +0.30(+1.11%)
May 31, 2006 27.10 27.10 27.00 27.00 600 -0.30(-1.10%)
May 30, 2006 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
May 26, 2006 27.30 27.30 27.30 27.30 200 +0.23(+0.85%)
May 25, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 24, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 23, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 22, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 19, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 18, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 17, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 16, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 15, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 12, 2006 27.06 27.07 27.06 27.07 300 -0.13(-0.48%)
May 11, 2006 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
May 10, 2006 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
May 09, 2006 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
May 08, 2006 27.20 27.20 27.20 27.20 200 +0.15(+0.55%)
May 05, 2006 27.05 27.05 27.05 27.05 100 +0.15(+0.56%)
May 04, 2006 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
May 03, 2006 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
May 02, 2006 26.90 26.90 26.90 26.90 100 +0.00(+0.00%)
May 01, 2006 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Apr 28, 2006 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Apr 27, 2006 26.70 26.90 26.70 26.90 400 +0.30(+1.13%)
Apr 26, 2006 26.85 26.85 26.60 26.60 600 -0.69(-2.53%)
Apr 25, 2006 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Apr 24, 2006 27.29 27.29 27.29 27.29 100 +0.19(+0.70%)
Apr 21, 2006 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Apr 20, 2006 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Apr 19, 2006 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Apr 18, 2006 27.10 27.10 27.10 27.10 200 +0.10(+0.37%)
Apr 17, 2006 27.00 27.00 27.00 27.00 100 -0.50(-1.82%)
Apr 13, 2006 27.50 27.50 27.50 27.50 100 +0.25(+0.92%)
Apr 12, 2006 27.25 27.25 27.25 27.25 100 -0.25(-0.91%)
Apr 11, 2006 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Apr 10, 2006 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Apr 07, 2006 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Apr 06, 2006 27.50 27.50 27.50 27.50 200 -0.30(-1.08%)
Apr 05, 2006 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Apr 04, 2006 28.30 28.30 27.80 27.80 600 -0.80(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.