Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.064 3.103 3.020 3.046 489,313 -0.06(-1.82%)
Jun 29, 2009 3.115 3.124 3.094 3.103 371,246 -0.01(-0.29%)
Jun 26, 2009 3.085 3.115 3.076 3.112 407,955 +0.01(+0.22%)
Jun 25, 2009 3.067 3.109 3.064 3.105 648,247 +0.07(+2.32%)
Jun 24, 2009 3.038 3.052 3.026 3.035 256,565 +0.03(+0.89%)
Jun 23, 2009 2.984 3.067 2.984 3.008 793,023 -0.00(-0.10%)
Jun 22, 2009 3.044 3.044 2.969 3.011 566,741 -0.05(-1.65%)
Jun 19, 2009 3.103 3.103 3.041 3.061 442,390 +0.04(+1.38%)
Jun 18, 2009 2.999 3.023 2.990 3.020 412,519 +0.01(+0.30%)
Jun 17, 2009 3.023 3.049 2.981 3.011 788,459 -0.02(-0.78%)
Jun 16, 2009 3.076 3.097 3.005 3.035 620,975 -0.02(-0.58%)
Jun 15, 2009 3.020 3.121 3.020 3.052 818,617 -0.09(-2.74%)
Jun 12, 2009 3.159 3.198 3.064 3.138 988,595 -0.01(-0.47%)
Jun 11, 2009 3.159 3.165 3.100 3.153 515,375 +0.02(+0.76%)
Jun 10, 2009 3.165 3.165 3.109 3.130 379,162 -0.01(-0.38%)
Jun 09, 2009 3.115 3.144 3.085 3.141 330,021 +0.04(+1.24%)
Jun 08, 2009 3.052 3.106 3.044 3.103 575,199 +0.02(+0.67%)
Jun 05, 2009 3.112 3.132 3.064 3.082 583,296 -0.01(-0.29%)
Jun 04, 2009 3.070 3.097 3.052 3.091 372,507 +0.03(+0.97%)
Jun 03, 2009 3.186 3.186 3.014 3.061 772,729 -0.12(-3.91%)
Jun 02, 2009 3.109 3.186 3.085 3.186 506,984 +0.07(+2.29%)
Jun 01, 2009 3.159 3.159 3.044 3.115 683,300 +0.09(+2.84%)
May 29, 2009 3.044 3.058 3.002 3.029 667,186 -0.03(-0.87%)
May 28, 2009 3.106 3.115 3.029 3.055 721,697 -0.01(-0.29%)
May 27, 2009 3.100 3.100 3.032 3.064 493,041 -0.02(-0.58%)
May 26, 2009 2.957 3.109 2.937 3.082 1,109,493 +0.14(+4.74%)
May 22, 2009 2.943 2.952 2.898 2.943 592,233 +0.03(+1.02%)
May 21, 2009 2.949 2.952 2.889 2.913 497,845 -0.03(-0.91%)
May 20, 2009 2.934 2.940 2.886 2.940 524,174 +0.06(+2.16%)
May 19, 2009 2.871 2.907 2.848 2.877 489,080 +0.02(+0.83%)
May 18, 2009 2.857 2.863 2.788 2.854 718,613 +0.04(+1.58%)
May 15, 2009 2.871 2.871 2.800 2.809 439,208 -0.04(-1.25%)
May 14, 2009 2.738 2.857 2.696 2.845 612,463 +0.08(+3.01%)
May 13, 2009 2.880 2.889 2.723 2.762 1,152,373 -0.15(-5.00%)
May 12, 2009 2.892 2.934 2.892 2.907 485,537 -0.02(-0.81%)
May 11, 2009 2.946 2.946 2.877 2.931 624,619 +0.00(+0.10%)
May 08, 2009 2.901 2.940 2.901 2.928 431,070 +0.03(+1.02%)
May 07, 2009 2.937 2.946 2.880 2.898 718,201 -0.03(-0.91%)
May 06, 2009 2.904 2.946 2.877 2.925 572,397 +0.02(+0.61%)
May 05, 2009 2.892 2.919 2.892 2.907 1,079,672 +0.01(+0.25%)
May 04, 2009 2.928 2.955 2.895 2.900 817,238 -0.02(-0.76%)
May 01, 2009 2.794 2.934 2.794 2.922 694,287 +0.08(+2.82%)
Apr 30, 2009 2.794 2.848 2.794 2.842 354,044 +0.03(+0.95%)
Apr 29, 2009 2.782 2.827 2.782 2.815 601,409 +0.04(+1.50%)
Apr 28, 2009 2.714 2.788 2.714 2.774 470,708 +0.06(+2.07%)
Apr 27, 2009 2.744 2.794 2.688 2.717 539,451 -0.05(-1.93%)
Apr 24, 2009 2.768 2.791 2.744 2.771 707,040 +0.01(+0.54%)
Apr 23, 2009 2.741 2.771 2.685 2.756 648,773 +0.08(+2.99%)
Apr 22, 2009 2.646 2.708 2.646 2.676 750,473 +0.01(+0.45%)
Apr 21, 2009 2.593 2.676 2.593 2.664 734,467 +0.03(+1.01%)
Apr 20, 2009 2.649 2.702 2.616 2.637 1,130,424 -0.02(-0.67%)
Apr 17, 2009 2.693 2.693 2.625 2.655 568,315 +0.02(+0.67%)
Apr 16, 2009 2.602 2.646 2.584 2.637 601,423 +0.02(+0.91%)
Apr 15, 2009 2.628 2.628 2.581 2.613 589,283 -0.02(-0.68%)
Apr 14, 2009 2.782 2.782 2.596 2.631 671,805 +0.02(+0.80%)
Apr 13, 2009 2.610 2.610 2.578 2.610 434,300 +0.01(+0.57%)
Apr 09, 2009 2.507 2.596 2.507 2.596 564,401 +0.09(+3.80%)
Apr 08, 2009 2.418 2.501 2.418 2.501 340,583 +0.05(+2.18%)
Apr 07, 2009 2.435 2.456 2.418 2.447 566,805 -0.02(-0.96%)
Apr 06, 2009 2.515 2.515 2.447 2.471 659,237 -0.07(-2.69%)
Apr 03, 2009 2.456 2.560 2.438 2.539 710,552 +0.02(+0.94%)
Apr 02, 2009 2.492 2.542 2.468 2.515 724,687 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.