Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.591 5.620 5.591 5.603 18,313 +0.02(+0.31%)
Jun 29, 2005 5.568 5.615 5.562 5.586 22,286 +0.02(+0.31%)
Jun 28, 2005 5.615 5.615 5.568 5.568 14,339 -0.01(-0.21%)
Jun 27, 2005 5.586 5.620 5.568 5.580 35,244 -0.02(-0.41%)
Jun 24, 2005 5.586 5.615 5.580 5.603 7,601 +0.04(+0.73%)
Jun 23, 2005 5.586 5.591 5.551 5.562 26,260 -0.02(-0.31%)
Jun 22, 2005 5.516 5.580 5.516 5.580 21,077 +0.03(+0.63%)
Jun 21, 2005 5.516 5.568 5.516 5.545 42,672 +0.05(+0.84%)
Jun 20, 2005 5.528 5.562 5.481 5.499 44,227 -0.02(-0.42%)
Jun 17, 2005 5.574 5.574 5.499 5.522 27,469 -0.06(-1.04%)
Jun 16, 2005 5.597 5.606 5.545 5.580 23,323 -0.06(-1.13%)
Jun 15, 2005 5.644 5.661 5.597 5.644 24,187 +0.06(+1.04%)
Jun 14, 2005 5.586 5.626 5.568 5.586 15,548 -0.02(-0.41%)
Jun 13, 2005 5.638 5.638 5.557 5.609 21,250 -0.02(-0.41%)
Jun 10, 2005 5.562 5.632 5.534 5.632 31,097 +0.08(+1.46%)
Jun 09, 2005 5.557 5.557 5.516 5.551 20,904 -0.01(-0.10%)
Jun 08, 2005 5.568 5.568 5.516 5.557 24,187 -0.02(-0.41%)
Jun 07, 2005 5.562 5.603 5.545 5.580 73,079 +0.02(+0.31%)
Jun 06, 2005 5.615 5.620 5.551 5.562 19,349 -0.02(-0.31%)
Jun 03, 2005 5.620 5.638 5.551 5.580 40,945 -0.04(-0.72%)
Jun 02, 2005 5.644 5.644 5.523 5.620 59,258 -0.02(-0.31%)
Jun 01, 2005 5.615 5.644 5.563 5.638 38,872 +0.08(+1.46%)
May 31, 2005 5.557 5.562 5.516 5.557 8,465 +0.01(+0.10%)
May 27, 2005 5.528 5.609 5.510 5.551 28,678 +0.03(+0.63%)
May 26, 2005 5.551 5.580 5.452 5.516 57,012 -0.03(-0.63%)
May 25, 2005 5.568 5.638 5.511 5.551 34,898 -0.06(-1.13%)
May 24, 2005 5.586 5.638 5.551 5.615 45,091 +0.05(+0.83%)
May 23, 2005 5.568 5.615 5.539 5.568 36,453 +0.01(+0.10%)
May 20, 2005 5.522 5.568 5.516 5.562 21,077 +0.05(+0.84%)
May 19, 2005 5.551 5.638 5.499 5.516 44,918 -0.02(-0.42%)
May 18, 2005 5.516 5.557 5.516 5.539 15,030 +0.01(+0.21%)
May 17, 2005 5.510 5.562 5.510 5.528 50,274 -0.02(-0.31%)
May 16, 2005 5.516 5.545 5.510 5.545 18,313 +0.05(+0.84%)
May 13, 2005 5.499 5.522 5.499 5.499 13,993 -0.02(-0.31%)
May 12, 2005 5.516 5.534 5.499 5.516 15,894 +0.00(+0.00%)
May 11, 2005 5.481 5.522 5.470 5.516 16,758 -0.02(-0.31%)
May 10, 2005 5.516 5.534 5.478 5.534 24,014 +0.06(+1.16%)
May 09, 2005 5.470 5.522 5.464 5.470 35,935 +0.00(+0.00%)
May 06, 2005 5.499 5.528 5.470 5.470 39,390 -0.03(-0.53%)
May 05, 2005 5.452 5.499 5.447 5.499 60,640 +0.03(+0.53%)
May 04, 2005 5.499 5.499 5.470 5.470 24,532 -0.01(-0.21%)
May 03, 2005 5.493 5.493 5.464 5.481 15,030 +0.00(+0.00%)
May 02, 2005 5.493 5.493 5.458 5.481 15,721 +0.01(+0.11%)
Apr 29, 2005 5.395 5.499 5.389 5.476 23,496 +0.05(+0.96%)
Apr 28, 2005 5.470 5.493 5.395 5.424 68,933 -0.02(-0.43%)
Apr 27, 2005 5.418 5.464 5.377 5.447 25,741 +0.04(+0.75%)
Apr 26, 2005 5.389 5.418 5.348 5.406 13,648 +0.02(+0.43%)
Apr 25, 2005 5.371 5.400 5.343 5.383 17,622 +0.03(+0.65%)
Apr 22, 2005 5.383 5.400 5.337 5.348 13,993 -0.03(-0.54%)
Apr 21, 2005 5.377 5.389 5.360 5.377 12,093 -0.01(-0.11%)
Apr 20, 2005 5.383 5.424 5.354 5.383 31,616 -0.03(-0.53%)
Apr 19, 2005 5.435 5.435 5.383 5.412 27,469 -0.02(-0.32%)
Apr 18, 2005 5.464 5.528 5.395 5.429 19,176 -0.03(-0.64%)
Apr 15, 2005 5.447 5.499 5.447 5.464 21,768 +0.01(+0.21%)
Apr 14, 2005 5.458 5.499 5.447 5.452 27,642 +0.01(+0.21%)
Apr 13, 2005 5.464 5.470 5.418 5.441 16,412 -0.03(-0.53%)
Apr 12, 2005 5.481 5.493 5.441 5.470 22,459 +0.00(+0.00%)
Apr 11, 2005 5.441 5.487 5.418 5.470 43,882 +0.05(+0.96%)
Apr 08, 2005 5.441 5.464 5.412 5.418 21,250 +0.01(+0.21%)
Apr 07, 2005 5.493 5.493 5.406 5.406 23,668 -0.07(-1.27%)
Apr 06, 2005 5.441 5.545 5.441 5.476 32,479 -0.02(-0.32%)
Apr 05, 2005 5.447 5.505 5.447 5.493 16,758 +0.04(+0.74%)
Apr 04, 2005 5.545 5.551 5.452 5.452 20,559 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.