Indicators

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				0.0240	0	+0.00(+3.45%)
May 28, 2024	0.0237	0.0237	0.0232	0.0232	38,700	-0.00(-15.64%)
May 23, 2024				0.0275	0	-0.01(-21.43%)
May 22, 2024	0.0260	0.0350	0.0260	0.0350	188,117	+0.01(+17.06%)
May 21, 2024	0.0400	0.0400	0.0299	0.0299	41,000	-0.01(-31.26%)
May 14, 2024				0.0435	0	+0.00(+9.30%)
May 13, 2024	0.0488	0.0488	0.0398	0.0398	1,800	-0.01(-18.44%)
May 02, 2024				0.0488	0	-0.01(-16.01%)
Apr 30, 2024				0.0581	0	-0.00(-5.07%)
Apr 29, 2024	0.0580	0.0612	0.0580	0.0612	288	+0.00(+8.90%)
Apr 26, 2024	0.0562	0.0562	0.0562	0.0562	5,000	-0.00(-1.40%)
Apr 23, 2024				0.0570	0	-0.00(-6.56%)
Apr 19, 2024				0.0610	0	+0.01(+15.09%)
Apr 18, 2024	0.0447	0.0530	0.0447	0.0530	7,000	+0.01(+16.48%)
Apr 17, 2024	0.0455	0.0455	0.0455	0.0455	5,000	-0.00(-5.21%)
Apr 15, 2024				0.0480	0	-0.00(-8.57%)
Apr 11, 2024				0.0525	0	+0.01(+31.25%)
Apr 05, 2024				0.0400	0	-0.00(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.