Indicators

Silver North Resources Ltd (OP: TARSF )

0.1258 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		0.0480	0.0480	0.0480	0	+0.02(+60.00%)
Jun 20, 2019	0.0350	0.0350	0.0300	0.0300	320	-0.00(-7.69%)
Jun 17, 2019		0.0325	0.0325	0.0325	0	+0.00(+12.85%)
Jun 12, 2019		0.0288	0.0288	0.0288	0	-0.00(-4.00%)
Jun 11, 2019	0.0300	0.0300	0.0300	0.0300	200	+0.00(+5.26%)
May 30, 2019		0.0285	0.0285	0.0285	0	-0.01(-16.18%)
May 15, 2019		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
May 10, 2019		0.0340	0.0340	0.0340	0	+0.00(+13.33%)
May 02, 2019		0.0300	0.0300	0.0300	0	-0.01(-30.23%)
Apr 29, 2019		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Apr 25, 2019		0.0430	0.0430	0.0430	0	-0.01(-10.42%)
Apr 23, 2019		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Apr 22, 2019	0.0480	0.0480	0.0480	0.0480	10,000	-0.01(-12.73%)
Apr 15, 2019		0.0550	0.0550	0.0550	0	+0.01(+17.02%)
Apr 10, 2019		0.0470	0.0470	0.0470	0	-0.01(-16.07%)
Apr 09, 2019	0.0560	0.0560	0.0560	0.0560	75,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.