Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1411 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0225 0 -0.00(-0.44%)
Jun 28, 2023 0.0226 0.0226 0.0226 0.0226 25,970 -0.00(-0.44%)
Jun 27, 2023 0.0227 0.0227 0.0227 0.0227 3,500 +0.02(+440.48%)
Jun 21, 2023 0.0042 0 -0.01(-77.78%)
Jun 16, 2023 0.0189 4,000 +0.01(+360.98%)
Jun 14, 2023 0.0041 0 -0.02(-84.93%)
May 05, 2023 0.0272 0 +0.00(+0.74%)
May 02, 2023 0.0270 10 +0.01(+58.82%)
Apr 28, 2023 0.0170 0 +0.01(+226.92%)
Apr 26, 2023 0.0052 0 -0.01(-72.63%)
Apr 19, 2023 0.0190 0 +0.01(+38.69%)
Apr 18, 2023 0.0137 0.0137 0.0137 0.0137 5,000 -0.00(-6.16%)
Apr 17, 2023 0.0146 0.0146 0.0146 0.0146 10,000 +0.01(+14500.00%)
Apr 10, 2023 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.