Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2011		0.5430	0.5430	0.5430	0	+0.10(+22.19%)
Jun 20, 2011		0.4444	0.4444	0.4444	0	+0.02(+5.81%)
Jun 15, 2011		0.4200	0.4200	0.4200	0	+0.00(+0.55%)
Jun 14, 2011	0.4177	0.4177	0.4177	0.4177	14,500	-0.00(-0.55%)
Jun 13, 2011	0.4200	0.4200	0.4200	0.4200	500	+0.00(+0.00%)
Jun 10, 2011	0.4200	0.4200	0.4200	0.4200	5,500	-0.03(-6.48%)
May 31, 2011		0.4491	0.4491	0.4491	0	+0.02(+4.83%)
May 09, 2011		0.4284	0.4284	0.4284	0	+0.01(+2.24%)
May 05, 2011		0.4190	0.4190	0.4190	0	-0.02(-4.14%)
May 02, 2011	0.4371	0.4371	0.4371	0.4371	0	+0.00(+0.23%)
Apr 25, 2011	0.4361	0.4361	0.4361	0.4361	0	-0.05(-10.93%)
Apr 15, 2011	0.4896	0.4896	0.4896	0.4896	0	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.