Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.3071	0.3071	0.3071	0	+0.02(+6.52%)
Jun 27, 2014	0.2883	0.2883	0.2883	0.2883	6,500	+0.02(+8.92%)
Jun 13, 2014		0.2647	0.2647	0.2647	0	-0.02(-7.58%)
Jun 09, 2014		0.2864	0.2864	0.2864	0	+0.01(+3.47%)
Jun 05, 2014	0.2768	0.2768	0.2768	0.2768	0	+0.01(+2.52%)
Jun 04, 2014	0.2672	0.2700	0.2672	0.2700	51,500	-0.01(-2.98%)
May 27, 2014		0.2783	0.2783	0.2783	0	-0.06(-18.74%)
May 14, 2014		0.3425	0.3425	0.3425	0	-0.01(-1.83%)
May 02, 2014		0.3489	0.3489	0.3489	0	-0.00(-0.14%)
Apr 30, 2014	0.3494	0.3494	0.3494	0.3494	0	-0.01(-1.85%)
Apr 24, 2014		0.3560	0.3560	0.3560	0	+0.04(+12.55%)
Apr 22, 2014		0.3163	0.3163	0.3163	0	+0.01(+3.10%)
Apr 04, 2014		0.3068	0.3068	0.3068	0	-0.01(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.