Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.8700 0.8700 0.8700 0 -0.06(-6.30%)
Jun 26, 2018 0.9285 0.9285 0.9285 0 -0.02(-1.65%)
Jun 21, 2018 0.9441 0.9441 0.9441 0 -0.00(-0.10%)
Jun 19, 2018 0.9450 0.9450 0.9450 0 +0.00(+0.06%)
Jun 15, 2018 0.9444 0.9444 0.9444 0 +0.00(+0.13%)
Jun 14, 2018 0.9432 0.9432 0.9432 0.9432 500 -0.00(-0.51%)
Jun 12, 2018 0.9480 0.9480 0.9480 0 -0.11(-10.15%)
Jun 04, 2018 1.055 1.055 1.055 0 +0.14(+15.69%)
May 24, 2018 0.9120 0.9120 0.9120 0 +0.15(+19.87%)
May 17, 2018 0.7608 0.7608 0.7608 0 +0.03(+3.51%)
May 16, 2018 0.7350 0.7350 0.7350 0.7350 100,000 +0.01(+1.16%)
May 15, 2018 0.7200 0.7266 0.7200 0.7266 134,000 +0.01(+0.78%)
May 14, 2018 0.7465 0.7465 0.7000 0.7210 1,639,100 -0.01(-1.73%)
May 07, 2018 0.7337 0.7337 0.7337 0 -0.00(-0.20%)
May 04, 2018 0.7351 0.7352 0.7351 0.7352 41,500 +0.01(+1.27%)
May 03, 2018 0.7470 0.7470 0.7250 0.7260 86,300 +0.00(+0.14%)
May 02, 2018 0.7250 0.7250 0.7250 0.7250 100,000 +0.02(+3.13%)
May 01, 2018 0.7030 0.7030 0.7030 0.7030 100,000 -0.00(-0.00%)
Apr 30, 2018 0.6974 0.7342 0.6812 0.7030 200,000 +0.01(+1.30%)
Apr 27, 2018 0.6940 0.6940 0.6940 0.6940 29,500 -0.01(-0.86%)
Apr 26, 2018 0.8210 0.8210 0.6940 0.7000 1,002,250 -0.05(-6.80%)
Apr 25, 2018 0.8290 0.8290 0.7511 0.7511 64,300 -0.19(-20.60%)
Apr 13, 2018 0.9460 0.9460 0.9460 0 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.