Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jun 20, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 16, 2011 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Jun 15, 2011 0.1680 0.1750 0.1680 0.1700 12,000 +0.00(+0.00%)
Jun 14, 2011 0.1000 0.1700 0.1000 0.1700 30,150 +0.02(+13.33%)
Jun 10, 2011 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 09, 2011 0.1450 0.1700 0.1250 0.1400 27,500 -0.01(-6.67%)
Jun 08, 2011 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jun 07, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jun 06, 2011 0.1510 0.1510 0.1400 0.1400 25,000 +0.00(+0.00%)
Jun 03, 2011 0.1500 0.1500 0.1400 0.1400 26,200 -0.01(-6.67%)
May 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 09, 2011 0.1300 0.1300 0.1300 0.1300 500 -0.04(-23.53%)
May 05, 2011 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 04, 2011 0.2200 0.2200 0.1800 0.1800 7,500 -0.05(-21.74%)
May 03, 2011 0.2300 0.2300 0.1700 0.2300 12,500 +0.06(+35.29%)
May 02, 2011 0.1700 0.1700 0.1700 0.1700 6,000 -0.07(-29.17%)
Apr 29, 2011 0.2400 0.2400 0.2400 0.2400 500 +0.06(+33.33%)
Apr 27, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
Apr 26, 2011 0.1800 0.2500 0.1800 0.2500 6,000 -0.02(-7.41%)
Apr 25, 2011 0.1700 0.2700 0.1700 0.2700 11,000 -0.01(-3.57%)
Apr 20, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 18, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 12, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 11, 2011 0.3000 0.3000 0.2800 0.2800 7,500 +0.01(+3.70%)
Apr 05, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.