Indicators

Athena Gold Corp (OP: AHNR )

0.0440 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 18, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 17, 2014	0.2500	0.2500	0.2500	0.2500	500	-0.02(-7.41%)
May 21, 2014		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
May 16, 2014	0.2900	0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 09, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 05, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 01, 2014	0.3000	0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Apr 23, 2014		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 22, 2014	0.3300	0.3300	0.3300	0.3300	100	+0.17(+106.25%)
Apr 21, 2014	0.1701	0.1701	0.1600	0.1600	15,212	-0.17(-51.52%)
Apr 11, 2014		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 02, 2014		0.3300	0.3300	0.3300	0	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.