Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 19.11 19.17 19.17 19.17 3,000 +0.06(+0.31%)
Jun 29, 2004 19.11 19.35 19.11 19.11 219,100 +0.00(+0.00%)
Jun 28, 2004 19.55 19.35 19.11 19.11 219,100 -0.44(-2.25%)
Jun 25, 2004 19.55 19.61 19.55 19.55 400 +0.44(+2.30%)
Jun 24, 2004 19.11 19.11 19.11 19.11 200 +0.71(+3.86%)
Jun 23, 2004 18.40 18.40 18.40 18.40 13,400 +0.00(+0.00%)
Jun 22, 2004 18.40 18.40 18.40 18.40 13,400 +0.00(+0.00%)
Jun 21, 2004 18.40 18.40 18.40 18.40 13,400 +0.00(+0.00%)
Jun 18, 2004 18.40 18.40 18.40 18.40 13,400 +0.46(+2.56%)
Jun 17, 2004 17.94 17.94 17.94 17.94 0 +0.00(+0.00%)
Jun 16, 2004 17.94 17.94 17.94 17.94 0 +0.00(+0.00%)
Jun 15, 2004 17.94 17.94 17.94 17.94 0 +0.00(+0.00%)
Jun 14, 2004 17.94 17.94 17.94 17.94 0 +0.00(+0.00%)
Jun 10, 2004 17.94 17.94 17.94 17.94 100 +0.22(+1.24%)
Jun 09, 2004 17.72 17.72 17.72 17.72 300 +0.00(+0.00%)
Jun 08, 2004 17.72 17.72 17.72 17.72 300 +0.00(+0.00%)
Jun 07, 2004 17.72 17.72 17.72 17.72 300 -0.23(-1.28%)
Jun 04, 2004 17.95 18.50 17.95 17.95 1,300 +0.00(+0.00%)
Jun 03, 2004 17.95 18.50 17.95 17.95 1,300 +0.00(+0.00%)
Jun 02, 2004 17.95 18.50 17.95 17.95 1,300 -0.64(-3.44%)
Jun 01, 2004 18.59 18.59 18.59 18.59 2,000 +0.00(+0.00%)
May 28, 2004 18.59 18.59 18.59 18.59 2,000 +0.00(+0.00%)
May 27, 2004 18.59 18.59 18.59 18.59 2,000 -0.24(-1.25%)
May 26, 2004 18.83 18.83 18.83 18.83 100 +0.64(+3.50%)
May 25, 2004 18.19 18.19 18.19 18.19 500 +0.00(+0.00%)
May 24, 2004 18.19 18.19 18.19 18.19 500 +0.00(+0.00%)
May 21, 2004 18.19 18.19 18.19 18.19 500 -0.21(-1.14%)
May 20, 2004 18.40 18.40 18.25 18.40 1,700 +0.00(+0.00%)
May 19, 2004 18.40 18.40 18.25 18.40 1,700 +0.00(+0.00%)
May 18, 2004 18.66 18.40 18.25 18.40 1,700 -0.26(-1.39%)
May 17, 2004 18.66 18.75 18.66 18.66 400 +0.00(+0.00%)
May 14, 2004 18.66 18.75 18.66 18.66 400 +0.20(+1.08%)
May 13, 2004 18.46 18.46 18.46 18.46 0 +0.00(+0.00%)
May 12, 2004 18.16 18.46 18.46 18.46 200 +0.30(+1.65%)
May 11, 2004 19.60 18.16 18.12 18.16 2,000 -1.44(-7.35%)
May 10, 2004 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 07, 2004 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 06, 2004 18.60 19.60 19.60 19.60 100 +1.00(+5.38%)
May 05, 2004 18.60 18.60 18.54 18.60 4,000 +0.00(+0.00%)
May 04, 2004 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
May 03, 2004 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Apr 30, 2004 19.76 18.60 18.54 18.60 4,000 -1.16(-5.87%)
Apr 29, 2004 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Apr 28, 2004 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Apr 27, 2004 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Apr 26, 2004 20.07 19.76 19.76 19.76 1,000 -0.31(-1.54%)
Apr 23, 2004 20.07 20.07 20.07 20.07 800 +0.00(+0.00%)
Apr 22, 2004 19.59 20.07 20.07 20.07 800 +0.48(+2.45%)
Apr 21, 2004 20.43 19.59 19.59 19.59 1,000 -0.84(-4.12%)
Apr 20, 2004 20.88 20.43 20.43 20.43 400 -0.44(-2.12%)
Apr 19, 2004 20.65 20.88 20.88 20.88 500 +0.23(+1.09%)
Apr 16, 2004 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 15, 2004 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 14, 2004 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 13, 2004 20.88 20.65 20.65 20.65 625 -0.23(-1.08%)
Apr 12, 2004 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Apr 08, 2004 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Apr 07, 2004 20.88 21.01 20.88 20.88 300 -0.20(-0.93%)
Apr 06, 2004 20.78 21.07 21.07 21.07 100 +0.29(+1.40%)
Apr 05, 2004 20.78 20.86 20.78 20.78 2,600 +1.04(+5.26%)
Apr 02, 2004 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.