Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

272.86 -15.65 (-5.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 376.82 383.10 374.57 374.57 714 -3.12(-0.83%)
Jun 29, 2023 366.50 377.70 366.20 377.70 455 +1.96(+0.52%)
Jun 28, 2023 381.20 381.20 367.70 375.74 71 -2.01(-0.53%)
Jun 27, 2023 377.40 379.20 371.90 377.75 150 -5.18(-1.35%)
Jun 26, 2023 383.48 385.50 376.50 382.93 292 +1.73(+0.45%)
Jun 23, 2023 378.60 385.80 378.60 381.20 271 -6.30(-1.63%)
Jun 22, 2023 368.40 387.50 368.40 387.50 3,109 +3.75(+0.98%)
Jun 21, 2023 369.25 390.75 369.25 383.75 125 -1.75(-0.45%)
Jun 20, 2023 384.90 385.75 377.50 385.50 256 -1.75(-0.45%)
Jun 16, 2023 392.20 395.75 386.50 387.25 411 +2.75(+0.72%)
Jun 15, 2023 380.90 386.15 380.70 384.50 454 -4.82(-1.24%)
Jun 14, 2023 386.90 389.60 381.90 389.32 91 +1.57(+0.41%)
Jun 13, 2023 384.65 388.25 383.75 387.75 180 +1.55(+0.40%)
Jun 12, 2023 390.70 391.80 385.00 386.20 306 +1.19(+0.31%)
Jun 09, 2023 398.15 398.15 384.90 385.01 1,540 -6.59(-1.68%)
Jun 08, 2023 389.60 391.60 383.90 391.60 79 +9.10(+2.38%)
Jun 07, 2023 378.70 390.75 378.70 382.50 559 -6.00(-1.54%)
Jun 06, 2023 394.50 396.90 387.50 388.50 752 -1.73(-0.44%)
Jun 05, 2023 379.30 401.15 379.30 390.23 205 -6.52(-1.64%)
Jun 02, 2023 392.90 396.75 389.20 396.75 285 -0.70(-0.18%)
Jun 01, 2023 404.85 404.85 390.90 397.45 382 +2.46(+0.62%)
May 31, 2023 389.70 394.99 386.00 394.99 551 -0.91(-0.23%)
May 30, 2023 400.10 400.30 389.25 395.90 188 -8.36(-2.07%)
May 26, 2023 407.00 409.20 401.32 404.26 324 -4.14(-1.01%)
May 25, 2023 408.20 409.40 402.25 408.40 87 -0.02(-0.00%)
May 24, 2023 412.71 412.71 403.00 408.42 279 -7.28(-1.75%)
May 23, 2023 417.20 422.40 414.75 415.70 247 -6.55(-1.55%)
May 22, 2023 419.10 422.25 416.40 422.25 276 +4.85(+1.16%)
May 19, 2023 412.30 417.50 408.80 417.40 241 +7.60(+1.85%)
May 18, 2023 410.20 412.10 400.70 409.80 218 +2.32(+0.57%)
May 17, 2023 412.90 414.10 405.70 407.48 131 -4.62(-1.12%)
May 16, 2023 412.00 418.80 411.50 412.10 140 -12.00(-2.83%)
May 15, 2023 421.31 424.10 418.60 424.10 847 +3.80(+0.90%)
May 12, 2023 419.50 420.90 411.75 420.30 871 +3.30(+0.79%)
May 11, 2023 426.50 426.50 416.25 417.00 311 +17.00(+4.25%)
May 10, 2023 400.90 404.75 396.25 400.00 219 +1.10(+0.28%)
May 09, 2023 390.50 399.90 390.50 398.90 187 -5.85(-1.45%)
May 08, 2023 407.40 408.80 400.25 404.75 186 -2.55(-0.63%)
May 05, 2023 398.50 407.30 398.50 407.30 245 +6.29(+1.57%)
May 04, 2023 401.45 407.00 398.50 401.01 426 -6.50(-1.60%)
May 03, 2023 406.10 413.49 406.10 407.51 203 +3.08(+0.76%)
May 02, 2023 409.90 411.50 397.10 404.43 240 -4.27(-1.05%)
May 01, 2023 413.95 413.95 408.70 408.70 152 +0.00(+0.00%)
Apr 28, 2023 407.30 414.20 407.30 408.70 100 -4.05(-0.98%)
Apr 27, 2023 409.70 412.75 405.75 412.75 111 +5.65(+1.39%)
Apr 26, 2023 411.50 414.68 407.10 407.10 188 -2.20(-0.54%)
Apr 25, 2023 410.50 418.60 408.80 409.30 686 -2.40(-0.58%)
Apr 24, 2023 412.25 417.10 410.00 411.70 555 -1.10(-0.27%)
Apr 21, 2023 408.00 413.75 406.00 412.80 179 +10.95(+2.72%)
Apr 20, 2023 407.80 412.00 401.85 401.85 229 +0.35(+0.09%)
Apr 19, 2023 391.45 413.70 391.45 401.50 139 -11.70(-2.83%)
Apr 18, 2023 410.29 418.60 410.29 413.20 166 -12.80(-3.00%)
Apr 17, 2023 424.60 432.30 422.70 426.00 195 +13.50(+3.27%)
Apr 14, 2023 418.73 422.00 412.00 412.50 129 +9.00(+2.23%)
Apr 13, 2023 399.00 408.00 398.80 403.50 791 +9.40(+2.39%)
Apr 12, 2023 393.10 395.40 378.90 394.10 597 +7.10(+1.83%)
Apr 11, 2023 399.80 399.80 383.90 387.00 391 +3.00(+0.78%)
Apr 10, 2023 385.70 389.90 379.93 384.00 279 +1.00(+0.26%)
Apr 06, 2023 387.30 391.00 382.00 383.00 380 +3.40(+0.90%)
Apr 05, 2023 379.80 385.90 376.01 379.60 463 +5.85(+1.57%)
Apr 04, 2023 376.00 379.20 373.25 373.75 917 -4.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.