Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2015 0.0752 0.0752 0.0752 0 +0.00(+0.13%)
Jun 17, 2015 0.0751 0.0751 0.0751 0.0751 1,000 +0.00(+0.00%)
Jun 16, 2015 0.0792 0.0792 0.0751 0.0751 5,000 -0.01(-9.95%)
Jun 10, 2015 0.0834 0.0834 0.0834 0 +0.00(+4.25%)
May 22, 2015 0.0800 0.0800 0.0800 0 -0.02(-17.53%)
May 13, 2015 0.0970 0.0970 0.0970 0 -0.00(-3.96%)
May 06, 2015 0.1010 0.1010 0.1010 0 -0.00(-4.63%)
May 05, 2015 0.1059 0.1059 0.1059 0.1059 5,000 +0.00(+0.76%)
May 01, 2015 0.1051 0.1051 0.1051 0 +0.01(+13.01%)
Apr 27, 2015 0.0930 0.0930 0.0930 0 +0.00(+2.20%)
Apr 13, 2015 0.0910 0.0910 0.0910 0 -0.01(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.