Indicators

Century Next Finl Co. (OP: CTUY )

33.81 +0.31 (+0.93%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		17.75	17.75	17.75	0	+0.25(+1.43%)
Jun 13, 2014		17.50	17.50	17.50	0	+0.50(+2.94%)
Jun 03, 2014		17.00	17.00	17.00	40	+0.00(+0.00%)
Jun 02, 2014	17.00	17.00	17.00	17.00	225	+0.00(+0.00%)
May 30, 2014	17.00	17.00	17.00	17.00	100	-0.50(-2.86%)
May 19, 2014		17.50	17.50	17.50	0	+0.00(+0.00%)
May 16, 2014	17.50	17.50	17.50	17.50	221	+0.50(+2.94%)
May 15, 2014	17.00	17.00	17.00	17.00	1,500	+0.00(+0.00%)
May 08, 2014		17.00	17.00	17.00	0	+0.00(+0.00%)
Apr 30, 2014	17.00	17.00	17.00	17.00	0	+0.75(+4.62%)
Apr 29, 2014	16.25	16.25	16.25	16.25	5,007	-1.75(-9.72%)
Apr 16, 2014	18.00	18.00	18.00	18.00	0	+1.75(+10.77%)
Apr 15, 2014	15.95	16.25	15.95	16.25	500	+0.50(+3.17%)
Apr 14, 2014	15.95	15.95	15.75	15.75	300	-0.25(-1.56%)
Apr 08, 2014	16.00	16.00	16.00	16.00	0	-0.45(-2.74%)
Apr 07, 2014	16.00	16.45	16.00	16.45	800	+0.20(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.