Indicators

Century Next Finl Co. (OP: CTUY )

33.95 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		17.65	17.65	17.65	0	+0.24(+1.38%)
Jun 28, 2016	17.41	17.41	17.41	17.41	1,834	-0.00(-0.01%)
Jun 27, 2016	17.41	17.41	17.41	17.41	410	-0.84(-4.60%)
Jun 21, 2016		18.25	18.25	18.25	0	+0.85(+4.89%)
Jun 13, 2016		17.40	17.40	17.40	0	+0.00(+0.00%)
Jun 09, 2016		17.40	17.40	17.40	0	-0.60(-3.33%)
Jun 08, 2016	18.00	18.00	18.00	18.00	200	-1.30(-6.74%)
May 27, 2016		19.30	19.30	19.30	0	+1.80(+10.29%)
May 25, 2016		17.50	17.50	17.50	0	+0.50(+2.94%)
May 23, 2016		17.00	17.00	17.00	0	-0.50(-2.86%)
Apr 26, 2016		17.50	17.50	17.50	0	-0.45(-2.51%)
Apr 22, 2016		17.95	17.95	17.95	0	+0.00(+0.00%)
Apr 19, 2016		17.95	17.95	17.95	0	-0.05(-0.28%)
Apr 18, 2016	18.00	18.00	18.00	18.00	311	+0.00(+0.00%)
Apr 14, 2016		18.00	18.00	18.00	0	-0.70(-3.74%)
Apr 06, 2016		18.70	18.70	18.70	0	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.