Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.81 +0.31 (+0.93%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 31.30 31.30 31.30 0 +0.04(+0.13%)
Jun 24, 2019 31.26 31.26 31.26 0 +0.01(+0.03%)
Jun 18, 2019 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 17, 2019 31.75 31.75 31.25 31.25 500 -1.25(-3.85%)
Jun 12, 2019 32.50 32.50 32.50 0 +0.75(+2.36%)
Jun 05, 2019 31.75 31.75 31.75 0 +0.00(+0.00%)
Jun 04, 2019 31.75 31.75 31.75 31.75 300 +0.00(+0.00%)
May 31, 2019 31.75 31.75 31.75 0 +0.00(+0.00%)
May 30, 2019 31.75 32.00 31.75 31.75 1,444 +0.00(+0.00%)
May 29, 2019 31.75 31.75 31.75 31.75 600 +0.50(+1.60%)
May 28, 2019 31.25 31.25 31.25 31.25 150 -0.50(-1.57%)
May 23, 2019 31.75 31.75 31.75 0 +0.00(+0.00%)
May 21, 2019 31.75 31.75 31.75 0 -0.24(-0.75%)
May 20, 2019 31.99 31.99 31.99 31.99 105 +0.00(+0.00%)
May 17, 2019 32.00 32.00 31.11 31.99 3,800 -0.06(-0.19%)
May 16, 2019 32.05 32.05 32.05 32.05 528 +0.00(+0.00%)
May 14, 2019 32.05 32.05 32.05 0 +0.05(+0.16%)
May 07, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 30, 2019 32.00 32.00 32.00 0 -2.00(-5.88%)
Apr 29, 2019 34.00 34.00 34.00 140 +0.00(+0.00%)
Apr 26, 2019 34.00 34.00 34.00 34.00 300 +0.50(+1.49%)
Apr 25, 2019 33.50 33.50 33.50 33.50 100 +0.00(+0.00%)
Apr 22, 2019 33.50 33.50 33.50 0 +0.30(+0.90%)
Apr 16, 2019 33.20 33.20 33.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.