Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.81 +0.31 (+0.93%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2022 30.50 0 +0.48(+1.60%)
Jun 10, 2022 30.02 30.52 30.02 30.02 370 -0.53(-1.73%)
Jun 01, 2022 30.55 0 -1.01(-3.20%)
May 26, 2022 31.56 0 -0.44(-1.38%)
May 13, 2022 32.00 0 +0.10(+0.31%)
May 12, 2022 31.90 31.90 31.90 31.90 675 +0.04(+0.13%)
May 11, 2022 31.86 31.86 31.86 31.86 108 +0.04(+0.13%)
May 09, 2022 31.82 0 -0.18(-0.56%)
May 04, 2022 32.00 0 -0.11(-0.34%)
May 03, 2022 32.50 32.50 32.11 32.11 400 -0.39(-1.20%)
Apr 25, 2022 32.50 0 -0.80(-2.40%)
Apr 11, 2022 33.30 0 +1.30(+4.06%)
Apr 08, 2022 32.00 32.00 32.00 32.00 208 -1.20(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.