Indicators

Century Next Finl Co. (OP: CTUY )

32.00 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				27.25	0	+0.26(+0.96%)
Jun 16, 2023				26.99	0	+0.74(+2.82%)
Jun 15, 2023	26.25	26.25	26.25	26.25	800	-0.75(-2.78%)
Jun 09, 2023				27.00	0	-0.25(-0.92%)
Jun 02, 2023				27.25	6	+0.25(+0.93%)
May 30, 2023				27.00	0	-0.70(-2.53%)
May 19, 2023				27.70	0	+0.15(+0.54%)
May 16, 2023				27.55	0	-0.20(-0.72%)
May 15, 2023	27.11	27.75	27.11	27.75	3,300	+0.24(+0.87%)
May 12, 2023	27.51	27.51	27.51	27.51	200	-0.49(-1.75%)
May 02, 2023				28.00	0	+0.35(+1.27%)
May 01, 2023	27.62	27.65	27.62	27.65	3,450	-0.35(-1.25%)
Apr 21, 2023				28.00	0	-0.25(-0.88%)
Apr 20, 2023	28.15	28.25	28.00	28.25	840	+0.25(+0.89%)
Apr 18, 2023				28.00	0	+0.25(+0.90%)
Apr 14, 2023				27.75	0	-0.25(-0.89%)
Apr 12, 2023				28.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.