Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0006 0.0007 0.0006 0.0007 225,500 +0.00(+16.67%)
Jun 29, 2016 0.0007 0.0007 0.0006 0.0006 328,550 +0.00(+0.00%)
Jun 28, 2016 0.0007 0.0007 0.0006 0.0006 152,400 -0.00(-14.29%)
Jun 27, 2016 0.0006 0.0007 0.0006 0.0007 720,020 +0.00(+40.00%)
Jun 24, 2016 0.0006 0.0006 0.0005 0.0005 300,000 -0.00(-28.57%)
Jun 23, 2016 0.0008 0.0008 0.0005 0.0007 1,258,000 +0.00(+16.67%)
Jun 22, 2016 0.0006 0.0008 0.0005 0.0006 1,411,900 -0.00(-25.00%)
Jun 21, 2016 0.0007 0.0008 0.0007 0.0008 2,084,100 +0.00(+14.29%)
Jun 20, 2016 0.0007 0.0007 0.0007 0.0007 220,333 +0.00(+16.67%)
Jun 17, 2016 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Jun 16, 2016 0.0007 0.0007 0.0006 0.0006 305,000 -0.00(-14.29%)
Jun 15, 2016 0.0005 0.0007 0.0005 0.0007 1,618,151 +0.00(+40.00%)
Jun 14, 2016 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Jun 13, 2016 0.0004 0.0006 0.0004 0.0006 81,000 +0.00(+0.00%)
Jun 10, 2016 0.0004 0.0006 0.0004 0.0006 4,102,000 +0.00(+0.00%)
Jun 09, 2016 0.0006 0.0006 0.0006 0.0006 177,500 +0.00(+50.00%)
Jun 08, 2016 0.0005 0.0005 0.0004 0.0004 6,500 +0.00(+0.00%)
Jun 07, 2016 0.0005 0.0005 0.0004 0.0004 20,000 -0.00(-20.00%)
Jun 06, 2016 0.0004 0.0005 0.0004 0.0005 269,286 +0.00(+25.00%)
Jun 01, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 31, 2016 0.0004 0.0005 0.0004 0.0004 903,000 +0.00(+0.00%)
May 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 25, 2016 0.0005 0.0005 0.0004 0.0004 311,000 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 20, 2016 0.0005 0.0005 0.0004 0.0004 2,971,209 -0.00(-20.00%)
May 19, 2016 0.0004 0.0005 0.0004 0.0005 180,000 +0.00(+18.20%)
May 18, 2016 0.0004 0.0004 0.0004 0.0004 726,420 +0.00(+5.75%)
May 17, 2016 0.0005 0.0005 0.0004 0.0004 100,000 -0.00(-20.00%)
May 16, 2016 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
May 13, 2016 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
May 12, 2016 0.0006 0.0006 0.0004 0.0006 156,000 +0.00(+50.00%)
May 11, 2016 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
May 10, 2016 0.0005 0.0005 0.0004 0.0004 38,000 -0.00(-20.00%)
May 09, 2016 0.0005 0.0005 0.0005 0.0005 667,875 +0.00(+0.00%)
May 05, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 04, 2016 0.0006 0.0006 0.0005 0.0005 476,736 +0.00(+0.00%)
May 03, 2016 0.0004 0.0007 0.0004 0.0005 299,850 -0.00(-28.57%)
May 02, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+75.00%)
Apr 29, 2016 0.0004 0.0007 0.0004 0.0004 495,000 +0.00(+0.00%)
Apr 28, 2016 0.0006 0.0006 0.0004 0.0004 1,368,125 +0.00(+0.00%)
Apr 27, 2016 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Apr 26, 2016 0.0005 0.0005 0.0005 0.0005 385,000 +0.00(+0.00%)
Apr 25, 2016 0.0006 0.0006 0.0005 0.0005 12,500 +0.00(+0.00%)
Apr 22, 2016 0.0005 0.0005 0.0005 0.0005 405,000 -0.00(-16.67%)
Apr 21, 2016 0.0006 0.0006 0.0006 0.0006 1,110,400 +0.00(+0.00%)
Apr 20, 2016 0.0006 0.0006 0.0006 0.0006 932,100 +0.00(+0.00%)
Apr 19, 2016 0.0007 0.0008 0.0006 0.0006 189,440 +0.00(+0.00%)
Apr 18, 2016 0.0006 0.0007 0.0006 0.0006 563,325 +0.00(+20.00%)
Apr 15, 2016 0.0006 0.0006 0.0005 0.0005 729,896 -0.00(-16.67%)
Apr 14, 2016 0.0006 0.0006 0.0006 0.0006 380,000 +0.00(+20.00%)
Apr 13, 2016 0.0005 0.0005 0.0005 0.0005 90,000 -0.00(-16.67%)
Apr 11, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 08, 2016 0.0006 0.0007 0.0006 0.0007 270,000 +0.00(+16.67%)
Apr 06, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 05, 2016 0.0008 0.0008 0.0007 0.0007 1,582,000 -0.00(-6.67%)
Apr 04, 2016 0.0008 0.0008 0.0008 0.0008 2,115,718 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.