Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2013 0.0771 0.0771 0.0771 0.0771 0 -0.02(-18.76%)
Jun 24, 2013 0.0900 0.0949 0.0765 0.0949 181,000 +0.00(+5.44%)
Jun 21, 2013 0.0725 0.0900 0.0725 0.0900 249,211 +0.00(+0.00%)
Jun 20, 2013 0.0780 0.0941 0.0710 0.0900 564,420 +0.00(+5.88%)
Jun 19, 2013 0.0900 0.0900 0.0810 0.0850 439,400 -0.01(-10.05%)
Jun 18, 2013 0.0945 0.0945 0.0945 0.0945 150,000 -0.00(-0.53%)
Jun 17, 2013 0.0960 0.0980 0.0900 0.0950 149,000 +0.01(+5.56%)
Jun 14, 2013 0.0760 0.0900 0.0760 0.0900 330,200 +0.00(+0.00%)
Jun 13, 2013 0.1021 0.1037 0.0810 0.0900 343,900 -0.01(-13.21%)
Jun 12, 2013 0.0900 0.1037 0.0800 0.1037 203,000 +0.01(+15.22%)
Jun 11, 2013 0.0990 0.0990 0.0851 0.0900 329,000 -0.01(-10.00%)
Jun 10, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jun 07, 2013 0.0861 0.1000 0.0861 0.1000 189,000 +0.00(+0.00%)
Jun 05, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Jun 04, 2013 0.0990 0.1038 0.0990 0.0999 87,000 -0.01(-9.02%)
Jun 03, 2013 0.1200 0.1200 0.0800 0.1098 427,900 -0.01(-11.09%)
May 31, 2013 0.1110 0.1250 0.1000 0.1235 321,560 -0.01(-4.93%)
May 30, 2013 0.1023 0.1299 0.1011 0.1299 254,500 +0.02(+23.71%)
May 29, 2013 0.1251 0.1251 0.0800 0.1050 288,240 -0.02(-16.07%)
May 24, 2013 0.1251 0.1251 0.1251 0 -0.01(-10.64%)
May 22, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2013 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
May 16, 2013 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-10.65%)
May 14, 2013 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
May 13, 2013 0.1399 0.1399 0.1399 0.1399 2,740 +0.00(+0.00%)
May 09, 2013 0.1399 0.1399 0.1399 0 -0.01(-6.67%)
May 08, 2013 0.1499 0.1499 0.1499 0.1499 2,000 +0.03(+24.92%)
May 02, 2013 0.1200 0.1200 0.1200 0 -0.03(-21.10%)
May 01, 2013 0.1521 0.1521 0.1521 0.1521 5,000 +0.03(+26.75%)
Apr 30, 2013 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Apr 29, 2013 0.1300 0.1300 0.1021 0.1200 86,200 +0.00(+0.00%)
Apr 26, 2013 0.1056 0.1200 0.1025 0.1200 8,010 +0.02(+17.07%)
Apr 25, 2013 0.1030 0.1030 0.1025 0.1025 20,000 -0.03(-21.15%)
Apr 24, 2013 0.1300 0.1300 0.0980 0.1300 67,990 +0.01(+12.07%)
Apr 23, 2013 0.1400 0.1400 0.1160 0.1160 11,300 -0.01(-8.66%)
Apr 19, 2013 0.1270 0.1270 0.1270 0.1270 0 -0.00(-0.08%)
Apr 18, 2013 0.1599 0.1599 0.1271 0.1271 15,000 +0.00(+0.00%)
Apr 17, 2013 0.1271 0.1669 0.1271 0.1271 25,000 -0.01(-5.85%)
Apr 15, 2013 0.1350 0.1350 0.1350 0 -0.01(-6.25%)
Apr 12, 2013 0.1460 0.1460 0.1440 0.1440 42,583 -0.01(-4.00%)
Apr 11, 2013 0.1601 0.1601 0.1500 0.1500 97,378 -0.02(-9.09%)
Apr 10, 2013 0.1601 0.1650 0.1600 0.1650 190,900 +0.00(+3.06%)
Apr 02, 2013 0.1601 0.1601 0.1601 0 +0.01(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.