Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0815 0.0840 0.0623 0.0785 1,168,743 +0.00(+2.21%)
Jun 29, 2021 0.0606 0.0940 0.0590 0.0768 7,077,979 +0.02(+32.41%)
Jun 28, 2021 0.0503 0.0599 0.0496 0.0580 1,103,810 +0.01(+11.11%)
Jun 25, 2021 0.0477 0.0559 0.0421 0.0522 1,766,272 +0.00(+9.43%)
Jun 24, 2021 0.0540 0.0540 0.0476 0.0477 936,828 -0.01(-11.67%)
Jun 23, 2021 0.0533 0.0570 0.0525 0.0540 496,230 +0.00(+3.85%)
Jun 22, 2021 0.0600 0.0610 0.0500 0.0520 298,876 -0.01(-11.56%)
Jun 21, 2021 0.0610 0.0610 0.0520 0.0588 544,497 -0.00(-3.61%)
Jun 18, 2021 0.0518 0.0627 0.0516 0.0610 686,058 +0.01(+13.38%)
Jun 17, 2021 0.0550 0.0557 0.0513 0.0538 831,014 +0.00(+0.00%)
Jun 16, 2021 0.0538 0.0559 0.0480 0.0538 814,330 +0.00(+1.51%)
Jun 15, 2021 0.0500 0.0540 0.0465 0.0530 1,146,216 +0.00(+7.72%)
Jun 14, 2021 0.0512 0.0519 0.0462 0.0492 905,474 -0.00(-5.02%)
Jun 11, 2021 0.0504 0.0560 0.0501 0.0518 588,100 -0.00(-2.08%)
Jun 10, 2021 0.0530 0.0530 0.0500 0.0529 648,737 +0.00(+9.75%)
Jun 09, 2021 0.0450 0.0570 0.0450 0.0482 1,745,278 +0.00(+0.84%)
Jun 08, 2021 0.0466 0.0480 0.0391 0.0478 1,890,893 +0.00(+2.80%)
Jun 07, 2021 0.0500 0.0500 0.0400 0.0465 1,720,800 -0.00(-7.00%)
Jun 04, 2021 0.0610 0.0610 0.0375 0.0500 2,604,962 -0.01(-15.40%)
Jun 03, 2021 0.0700 0.0700 0.0526 0.0591 1,628,527 -0.00(-3.11%)
Jun 02, 2021 0.0800 0.0900 0.0600 0.0610 3,448,516 -0.02(-23.75%)
Jun 01, 2021 0.0770 0.0880 0.0650 0.0800 7,177,066 +0.01(+8.11%)
May 28, 2021 0.0438 0.0740 0.0391 0.0740 10,702,470 +0.03(+68.18%)
May 27, 2021 0.0362 0.0460 0.0351 0.0440 662,657 -0.00(-4.35%)
May 26, 2021 0.0350 0.0500 0.0350 0.0460 2,085,300 +0.01(+17.95%)
May 25, 2021 0.0315 0.0390 0.0281 0.0390 3,091,788 +0.01(+25.81%)
May 24, 2021 0.0320 0.0320 0.0279 0.0310 77,360 +0.00(+10.71%)
May 21, 2021 0.0270 0.0300 0.0270 0.0280 172,879 -0.00(-6.35%)
May 20, 2021 0.0320 0.0340 0.0287 0.0299 693,147 -0.00(-1.97%)
May 19, 2021 0.0331 0.0340 0.0284 0.0305 41,072 +0.00(+12.96%)
May 18, 2021 0.0299 0.0331 0.0270 0.0270 270,197 -0.00(-5.26%)
May 17, 2021 0.0350 0.0350 0.0270 0.0285 261,063 -0.01(-18.34%)
May 14, 2021 0.0331 0.0349 0.0282 0.0349 410,573 +0.00(+2.65%)
May 13, 2021 0.0350 0.0350 0.0331 0.0340 47,542 +0.00(+3.03%)
May 12, 2021 0.0353 0.0480 0.0317 0.0330 301,379 -0.00(-5.71%)
May 11, 2021 0.0310 0.0353 0.0281 0.0350 468,346 +0.00(+10.41%)
May 10, 2021 0.0399 0.0410 0.0251 0.0317 2,612,641 -0.00(-13.39%)
May 07, 2021 0.0290 0.0440 0.0265 0.0366 1,158,309 +0.01(+18.06%)
May 06, 2021 0.0228 0.0320 0.0228 0.0310 1,328,369 +0.00(+10.32%)
May 05, 2021 0.0240 0.0300 0.0240 0.0281 338,805 +0.00(+17.08%)
May 04, 2021 0.0252 0.0272 0.0215 0.0240 396,551 -0.00(-11.76%)
May 03, 2021 0.0270 0.0300 0.0251 0.0272 473,657 -0.00(-9.33%)
Apr 30, 2021 0.0250 0.0300 0.0248 0.0300 348,500 +0.00(+11.11%)
Apr 29, 2021 0.0308 0.0308 0.0253 0.0270 24,048 +0.00(+7.57%)
Apr 28, 2021 0.0241 0.0284 0.0237 0.0251 628,147 +0.00(+7.26%)
Apr 27, 2021 0.0293 0.0349 0.0225 0.0234 118,929 -0.00(-6.40%)
Apr 26, 2021 0.0349 0.0349 0.0234 0.0250 561,666 -0.00(-0.79%)
Apr 23, 2021 0.0289 0.0349 0.0252 0.0252 176,000 -0.00(-8.36%)
Apr 22, 2021 0.0270 0.0290 0.0230 0.0275 940,591 +0.00(+10.00%)
Apr 21, 2021 0.0230 0.0310 0.0213 0.0250 2,370,783 -0.00(-16.67%)
Apr 20, 2021 0.0359 0.0359 0.0290 0.0300 433,629 -0.00(-3.23%)
Apr 19, 2021 0.0390 0.0390 0.0310 0.0310 711,633 -0.01(-15.30%)
Apr 16, 2021 0.0318 0.0400 0.0316 0.0366 791,600 +0.00(+14.37%)
Apr 15, 2021 0.0390 0.0390 0.0318 0.0320 856,446 -0.01(-18.16%)
Apr 14, 2021 0.0363 0.0480 0.0360 0.0391 830,658 +0.00(+0.00%)
Apr 13, 2021 0.0440 0.0498 0.0350 0.0391 1,031,840 -0.00(-11.14%)
Apr 12, 2021 0.0465 0.0538 0.0350 0.0440 4,464,546 -0.00(-2.22%)
Apr 09, 2021 0.0400 0.0480 0.0375 0.0450 2,001,900 +0.01(+28.57%)
Apr 08, 2021 0.0320 0.0400 0.0310 0.0350 628,929 +0.00(+12.90%)
Apr 07, 2021 0.0360 0.0372 0.0310 0.0310 642,896 -0.01(-18.42%)
Apr 06, 2021 0.0450 0.0450 0.0380 0.0380 1,409,611 -0.00(-4.76%)
Apr 05, 2021 0.0440 0.0450 0.0360 0.0399 2,489,990 -0.00(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.