Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Recycling Industries Inc (OP: USRI )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2012 0.0900 0.0900 0.0900 0.0900 2,943 +0.00(+0.00%)
Jun 26, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jun 25, 2012 0.1200 0.1200 0.0850 0.0850 46,300 -0.01(-12.82%)
Jun 22, 2012 0.0975 0.0975 0.0975 0.0975 2,200 -0.02(-18.75%)
Jun 20, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.02(+23.08%)
Jun 19, 2012 0.0975 0.0975 0.0975 0.0975 400 -0.01(-11.36%)
Jun 18, 2012 0.1000 0.1200 0.1000 0.1100 42,678 +0.00(+2.80%)
Jun 15, 2012 0.1070 0.1070 0.1070 0.1070 1,000 -0.00(-2.73%)
Jun 11, 2012 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 08, 2012 0.1000 0.1000 0.0800 0.1000 84,450 -0.00(-4.76%)
Jun 07, 2012 0.0530 0.1100 0.0530 0.1050 77,750 +0.01(+16.67%)
Jun 06, 2012 0.0950 0.0950 0.0860 0.0900 20,353 -0.01(-5.26%)
Jun 05, 2012 0.0850 0.0950 0.0850 0.0950 31,950 +0.01(+6.38%)
Jun 04, 2012 0.1200 0.1200 0.0850 0.0893 174,209 +0.00(+2.64%)
Jun 01, 2012 0.0850 0.0870 0.0800 0.0870 40,250 +0.01(+8.75%)
May 25, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 24, 2012 0.0700 0.0700 0.0700 0.0700 407 +0.00(+0.00%)
May 23, 2012 0.0700 0.0700 0.0700 0.0700 24,473 -0.01(-12.50%)
May 22, 2012 0.0700 0.0800 0.0700 0.0800 36,379 +0.01(+14.29%)
May 21, 2012 0.0550 0.0700 0.0450 0.0700 42,225 +0.02(+27.27%)
May 18, 2012 0.0550 0.0550 0.0550 0.0550 1,160 -0.03(-31.25%)
May 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2012 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 01, 2012 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Apr 20, 2012 0.0700 0.0700 0.0700 0 +0.01(+10.58%)
Apr 16, 2012 0.0633 0.0633 0.0633 0 -0.06(-47.25%)
Apr 13, 2012 0.1200 0.1200 0.1150 0.1200 44,850 +0.00(+0.00%)
Apr 12, 2012 0.0640 0.1200 0.0640 0.1200 28,575 +0.06(+96.72%)
Apr 09, 2012 0.0610 0.0610 0.0610 0 -0.04(-39.00%)
Apr 04, 2012 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Apr 03, 2012 0.1010 0.1010 0.1000 0.1010 24,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.