Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.000 3.000 3.000 0 -0.15(-4.76%)
Jun 28, 2011 3.150 3.150 3.150 0 +0.04(+1.29%)
Jun 27, 2011 2.410 3.110 2.410 3.110 10,270 +0.04(+1.30%)
Jun 24, 2011 3.050 3.070 2.850 3.070 14,625 +0.02(+0.66%)
Jun 23, 2011 2.850 3.050 2.750 3.050 15,081 +0.05(+1.67%)
Jun 22, 2011 3.000 3.000 2.320 3.000 4,144 +0.00(+0.00%)
Jun 21, 2011 2.980 3.000 2.800 3.000 10,500 +0.20(+7.14%)
Jun 20, 2011 2.250 2.980 2.250 2.800 9,430 -0.15(-5.08%)
Jun 17, 2011 2.890 2.980 2.500 2.950 16,398 +0.06(+2.08%)
Jun 16, 2011 2.890 2.890 2.890 2.890 141 +0.00(+0.00%)
Jun 15, 2011 2.860 2.890 2.860 2.890 5,200 +0.03(+1.05%)
Jun 14, 2011 2.840 2.860 2.840 2.860 6,725 +0.03(+1.06%)
Jun 10, 2011 2.830 2.830 2.830 0 +0.06(+2.17%)
Jun 08, 2011 2.770 2.770 2.770 0 +0.00(+0.00%)
Jun 07, 2011 2.750 2.770 2.500 2.770 7,070 -0.22(-7.36%)
Jun 06, 2011 2.160 3.000 2.160 2.990 14,169 +0.83(+38.43%)
Jun 03, 2011 2.120 2.160 2.120 2.160 10,074 +0.41(+23.43%)
May 24, 2011 1.750 1.750 1.750 1.750 1,052 -0.07(-3.85%)
May 23, 2011 1.800 1.830 1.300 1.820 7,325 -0.01(-0.55%)
May 20, 2011 1.800 1.830 1.760 1.830 11,993 +0.03(+1.67%)
May 19, 2011 1.770 1.800 1.760 1.800 8,100 +0.04(+2.27%)
May 18, 2011 1.750 1.800 1.300 1.760 9,040 +0.01(+0.57%)
May 17, 2011 1.740 1.750 1.650 1.750 3,158 +0.05(+2.94%)
May 16, 2011 1.300 1.750 1.300 1.700 5,408 +0.00(+0.00%)
May 13, 2011 1.700 1.730 1.700 1.700 7,915 -0.03(-1.73%)
May 12, 2011 1.730 1.730 1.730 1.730 8,000 +0.03(+1.76%)
May 11, 2011 1.700 1.700 1.690 1.700 11,830 +0.00(+0.00%)
May 10, 2011 1.700 1.700 1.700 1.700 5,000 +0.00(+0.00%)
May 09, 2011 1.640 1.700 1.640 1.700 6,675 +0.05(+3.03%)
May 06, 2011 1.540 1.650 1.500 1.650 25,640 +0.10(+6.45%)
May 05, 2011 1.550 1.550 1.550 1.550 6,450 +0.01(+0.65%)
May 04, 2011 1.350 1.550 1.300 1.540 19,667 +0.24(+18.46%)
May 03, 2011 1.300 1.400 1.300 1.300 5,944 +0.00(+0.00%)
May 02, 2011 1.290 1.300 1.290 1.300 7,170 +0.05(+4.00%)
Apr 29, 2011 1.190 1.250 1.150 1.250 18,430 +0.14(+12.61%)
Apr 28, 2011 1.110 1.110 1.110 1.110 600 +0.10(+9.90%)
Apr 27, 2011 0.9500 1.010 0.3200 1.010 18,373 +0.00(+0.00%)
Apr 26, 2011 1.010 1.010 1.010 1.010 2,500 +0.00(+0.00%)
Apr 25, 2011 1.000 1.010 1.000 1.010 16,257 +0.00(+0.00%)
Apr 21, 2011 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Apr 15, 2011 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.