Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0300 0.0300 0.0300 12 +0.00(+0.00%)
Jun 29, 2017 0.0400 0.0400 0.0300 0.0300 1,064 -0.01(-14.29%)
Jun 28, 2017 0.0350 0.0350 0.0350 0.0350 2,100 +0.01(+16.67%)
Jun 27, 2017 0.0300 0.0300 0.0300 0.0300 1,100 -0.00(-6.25%)
Jun 26, 2017 0.0300 0.0320 0.0300 0.0320 33,916 +0.02(+190.91%)
Jun 23, 2017 0.0110 0.0110 0.0110 0.0110 500 -0.02(-68.57%)
Jun 22, 2017 0.0450 0.0450 0.0350 0.0350 6,444 +0.01(+16.67%)
Jun 21, 2017 0.0450 0.0450 0.0300 0.0300 1,130 -0.01(-33.33%)
Jun 20, 2017 0.0450 0.0450 0.0450 0.0450 3,112 +0.00(+0.00%)
Jun 19, 2017 0.0450 0.0450 0.0450 0.0450 5,292 +0.01(+50.00%)
Jun 16, 2017 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 15, 2017 0.0300 0.0300 0.0300 0.0300 1,762 -0.02(-40.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+42.86%)
Jun 13, 2017 0.0300 0.0350 0.0300 0.0350 9,672 +0.01(+16.67%)
Jun 12, 2017 0.0250 0.0300 0.0250 0.0300 1,238 +0.00(+0.00%)
Jun 09, 2017 0.0270 0.0300 0.0270 0.0300 2,302 -0.01(-14.29%)
Jun 08, 2017 0.0300 0.0350 0.0300 0.0350 500 +0.01(+16.67%)
Jun 07, 2017 0.0260 0.0300 0.0260 0.0300 36,330 +0.01(+36.36%)
Jun 06, 2017 0.0330 0.0330 0.0220 0.0220 3,830 -0.01(-26.67%)
Jun 05, 2017 0.0350 0.0390 0.0300 0.0300 2,451 +0.00(+0.00%)
Jun 01, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 30, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 26, 2017 0.0390 0.0390 0.0220 0.0300 427 +0.00(+0.00%)
May 25, 2017 0.0390 0.0390 0.0300 0.0300 480 +0.00(+0.00%)
May 24, 2017 0.0220 0.0300 0.0220 0.0300 3,645 -0.01(-14.29%)
May 22, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 19, 2017 0.0400 0.0650 0.0300 0.0300 13,253 +0.00(+0.00%)
May 18, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 17, 2017 0.0300 0.0300 0.0300 0.0300 4,251 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 633 -0.02(-40.00%)
May 15, 2017 0.0400 0.0500 0.0400 0.0500 850 +0.02(+51.52%)
May 12, 2017 0.0400 0.0410 0.0300 0.0330 2,885 -0.01(-17.50%)
May 11, 2017 0.0400 0.0400 0.0400 0.0400 12,645 -0.01(-20.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 27,440 +0.00(+0.00%)
May 09, 2017 0.0510 0.0510 0.0500 0.0500 18,065 +0.01(+25.00%)
May 08, 2017 0.0610 0.0610 0.0400 0.0400 11,524 +0.01(+33.33%)
May 05, 2017 0.0610 0.0610 0.0300 0.0300 47,201 -0.03(-50.00%)
May 04, 2017 0.0500 0.0600 0.0500 0.0600 38,039 +0.01(+20.00%)
May 03, 2017 0.0736 0.0800 0.0500 0.0500 30,235 -0.02(-32.07%)
May 02, 2017 0.0610 0.0736 0.0610 0.0736 12,028 +0.01(+22.67%)
May 01, 2017 0.0600 0.0800 0.0600 0.0600 13,562 +0.01(+20.00%)
Apr 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 375 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 3 +0.00(+0.00%)
Apr 20, 2017 0.0610 0.0610 0.0500 0.0500 1,573 -0.06(-54.55%)
Apr 19, 2017 0.1100 0.1100 0.1100 0.1100 3,044 +0.00(+0.00%)
Apr 18, 2017 0.1100 0.1100 0.1000 0.1100 3,792 +0.00(+0.00%)
Apr 17, 2017 0.1000 0.1100 0.1000 0.1100 10,731 +0.01(+15.79%)
Apr 13, 2017 0.0950 0.0950 0.0950 0.0950 311 +0.00(+0.00%)
Apr 12, 2017 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Apr 11, 2017 0.1000 0.1100 0.0800 0.1100 50,471 +0.06(+120.00%)
Apr 10, 2017 0.0990 0.1100 0.0500 0.0500 18,500 +0.00(+0.00%)
Apr 07, 2017 0.0510 0.0800 0.0500 0.0500 5,983 -0.03(-37.50%)
Apr 06, 2017 0.0800 0.0800 0.0800 0.0800 2,351 +0.00(+0.00%)
Apr 05, 2017 0.0800 0.1000 0.0600 0.0800 2,351 -0.02(-20.00%)
Apr 04, 2017 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.