Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0550 0.0550 0.0500 0.0500 6,151 -0.01(-15.25%)
Jun 26, 2018 0.0500 0.0600 0.0500 0.0590 13,975 +0.01(+18.00%)
Jun 25, 2018 0.0590 0.0650 0.0200 0.0500 22,419 -0.01(-16.67%)
Jun 22, 2018 0.0600 0.0600 0.0600 0.0600 3,860 +0.01(+33.33%)
Jun 21, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 20, 2018 0.0600 0.0670 0.0350 0.0400 46,880 +0.00(+14.29%)
Jun 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Jun 13, 2018 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 12, 2018 0.0320 0.0500 0.0300 0.0320 12,431 +0.01(+23.08%)
Jun 08, 2018 0.0260 0.0260 0.0260 0 -0.01(-33.33%)
Jun 07, 2018 0.0300 0.0390 0.0300 0.0390 12,000 -0.01(-22.00%)
Jun 06, 2018 0.0500 0.0300 0.0500 28,500 +0.02(+66.67%)
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 04, 2018 0.0300 0.0300 0.0300 0.0300 138 +0.00(+20.00%)
Jun 01, 2018 0.0250 0.0250 0.0250 0.0250 2,396 -0.00(-7.41%)
May 31, 2018 0.0270 0.0270 0.0270 0.0270 600 +0.00(+12.50%)
May 30, 2018 0.0250 0.0250 0.0240 0.0240 3,255 -0.00(-7.69%)
May 29, 2018 0.0260 0.0260 0.0260 0.0260 941 +0.00(+8.33%)
May 23, 2018 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
May 22, 2018 0.0220 0.0220 0.0220 0.0220 960 +0.00(+10.00%)
May 18, 2018 0.0200 0.0200 0.0200 55 -0.01(-20.00%)
May 17, 2018 0.0320 0.0320 0.0250 0.0250 500 +0.00(+0.00%)
May 16, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-33.33%)
May 14, 2018 0.0375 0.0375 0.0375 0 -0.00(-3.85%)
May 11, 2018 0.0250 0.0390 0.0200 0.0390 3,921 +0.02(+95.00%)
May 10, 2018 0.0200 0.0200 0.0200 0.0200 166 -0.01(-20.00%)
May 08, 2018 0.0250 0.0250 0.0250 12 +0.01(+25.00%)
May 07, 2018 0.0200 0.0200 0.0200 0.0200 811 +0.00(+0.00%)
May 03, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
May 02, 2018 0.0210 0.0210 0.0210 0.0210 4,018 +0.01(+31.25%)
May 01, 2018 0.0160 0.0160 0.0160 0.0160 4,100 -0.01(-23.81%)
Apr 26, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Apr 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0.0200 30,433 -0.00(-9.09%)
Apr 20, 2018 0.0220 0.0220 0.0220 0.0220 225 +0.00(+0.00%)
Apr 19, 2018 0.0220 0.0220 0.0220 0.0220 150 +0.00(+10.00%)
Apr 18, 2018 0.0250 0.0250 0.0200 0.0200 13,276 -0.00(-16.67%)
Apr 16, 2018 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0.0200 466 -0.00(-14.53%)
Apr 12, 2018 0.0234 0.0234 0.0234 0.0234 1,551 -0.00(-6.40%)
Apr 11, 2018 0.0250 0.0250 0.0250 0.0250 206 +0.00(+0.00%)
Apr 10, 2018 0.0250 0.0250 0.0250 0.0250 2,171 +0.00(+0.00%)
Apr 09, 2018 0.0190 0.0250 0.0190 0.0250 3,505 +0.00(+0.00%)
Apr 05, 2018 0.0250 0.0250 0.0250 50 +0.00(+7.30%)
Apr 03, 2018 0.0233 0.0233 0.0233 0 +0.00(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.