Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Ltd ADR (OP: AONNY )

20.97 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 21.18 21.18 21.18 0 -0.08(-0.38%)
Jun 25, 2018 21.26 21.26 21.26 54 -0.60(-2.74%)
Jun 22, 2018 21.86 21.86 21.86 21.86 230 +0.53(+2.48%)
Jun 21, 2018 21.33 21.33 21.33 21.33 1,056 +0.22(+1.04%)
Jun 19, 2018 21.11 21.11 21.11 0 -0.80(-3.65%)
Jun 13, 2018 21.91 21.91 21.91 192 +2.06(+10.38%)
Jun 04, 2018 19.85 19.85 19.85 92 +0.48(+2.48%)
May 23, 2018 19.37 19.37 19.37 35 +0.19(+0.99%)
May 21, 2018 19.18 19.18 19.18 38 -0.47(-2.39%)
May 15, 2018 19.65 19.65 19.65 16 -0.22(-1.11%)
May 10, 2018 19.87 19.87 19.87 8 -0.15(-0.75%)
May 07, 2018 20.02 20.02 20.02 44 +0.16(+0.81%)
May 03, 2018 19.86 19.86 19.86 6 +0.05(+0.26%)
May 01, 2018 19.81 19.81 19.81 165 -0.45(-2.23%)
Apr 30, 2018 20.26 20.26 20.26 20.26 118 +0.20(+1.00%)
Apr 26, 2018 20.06 20.06 20.06 0 +0.24(+1.21%)
Apr 25, 2018 19.82 19.82 19.82 19.82 175 +0.29(+1.48%)
Apr 20, 2018 19.53 19.53 19.53 5 +0.59(+3.12%)
Apr 19, 2018 19.00 19.00 18.94 18.94 1,037 +0.58(+3.16%)
Apr 11, 2018 18.36 18.36 18.36 77 -0.23(-1.24%)
Apr 06, 2018 18.59 18.59 18.59 40 +0.70(+3.91%)
Apr 04, 2018 17.89 17.89 17.89 29 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.