Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (OP: CHKR )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.190 1.230 1.180 1.210 21,584 -0.01(-0.82%)
Jun 29, 2022 1.200 1.230 1.190 1.220 47,565 +0.02(+1.67%)
Jun 28, 2022 1.200 1.210 1.180 1.200 29,497 -0.01(-0.58%)
Jun 27, 2022 1.200 1.220 1.150 1.207 44,565 +0.01(+0.58%)
Jun 24, 2022 1.150 1.220 1.140 1.200 15,159 +0.02(+1.69%)
Jun 23, 2022 1.220 1.230 1.160 1.180 115,531 -0.05(-4.07%)
Jun 22, 2022 1.230 1.280 1.210 1.230 14,604 -0.03(-2.38%)
Jun 21, 2022 1.275 1.275 1.250 1.260 11,778 +0.04(+3.28%)
Jun 17, 2022 1.277 1.280 1.215 1.220 119,789 -0.05(-3.94%)
Jun 16, 2022 1.250 1.300 1.250 1.270 35,986 -0.01(-0.78%)
Jun 15, 2022 1.250 1.300 1.250 1.280 34,293 +0.03(+2.40%)
Jun 14, 2022 1.260 1.310 1.250 1.250 116,344 -0.01(-0.56%)
Jun 13, 2022 1.290 1.290 1.250 1.257 112,201 -0.06(-4.77%)
Jun 10, 2022 1.355 1.370 1.320 1.320 27,488 -0.03(-2.58%)
Jun 09, 2022 1.390 1.400 1.300 1.355 44,383 -0.01(-0.37%)
Jun 08, 2022 1.350 1.400 1.300 1.360 108,845 +0.01(+0.74%)
Jun 07, 2022 1.340 1.420 1.300 1.350 189,803 +0.01(+0.75%)
Jun 06, 2022 1.310 1.340 1.220 1.340 62,186 +0.03(+2.29%)
Jun 03, 2022 1.350 1.350 1.295 1.310 16,147 +0.01(+0.77%)
Jun 02, 2022 1.280 1.350 1.280 1.300 59,611 -0.03(-2.26%)
Jun 01, 2022 1.260 1.330 1.250 1.330 102,162 +0.08(+6.40%)
May 31, 2022 1.330 1.330 1.250 1.250 182,483 -0.04(-3.10%)
May 27, 2022 1.320 1.320 1.290 1.290 34,641 -0.02(-1.53%)
May 26, 2022 1.290 1.370 1.290 1.310 43,069 +0.01(+0.77%)
May 25, 2022 1.280 1.350 1.280 1.300 38,875 +0.00(+0.00%)
May 24, 2022 1.315 1.320 1.280 1.300 14,105 -0.01(-0.76%)
May 23, 2022 1.310 1.340 1.310 1.310 27,788 -0.01(-0.76%)
May 20, 2022 1.280 1.360 1.280 1.320 47,448 +0.02(+1.54%)
May 19, 2022 1.320 1.390 1.180 1.300 135,181 -0.08(-5.80%)
May 18, 2022 1.380 1.390 1.370 1.380 105,406 +0.02(+1.47%)
May 17, 2022 1.390 1.390 1.310 1.360 89,132 +0.01(+0.74%)
May 16, 2022 1.335 1.390 1.320 1.350 105,725 +0.02(+1.50%)
May 13, 2022 1.330 1.340 1.310 1.330 78,707 +0.01(+0.76%)
May 12, 2022 1.280 1.346 1.280 1.320 56,085 +0.03(+2.33%)
May 11, 2022 1.240 1.380 1.235 1.290 62,260 +0.06(+4.88%)
May 10, 2022 1.290 1.300 1.220 1.230 55,387 -0.06(-4.65%)
May 09, 2022 1.300 1.350 1.270 1.290 86,594 -0.04(-3.01%)
May 06, 2022 1.300 1.395 1.290 1.330 104,901 -0.02(-1.48%)
May 05, 2022 1.390 1.390 1.300 1.350 119,209 -0.04(-2.88%)
May 04, 2022 1.381 1.400 1.369 1.390 74,618 +0.03(+2.21%)
May 03, 2022 1.280 1.380 1.280 1.360 42,267 +0.06(+4.62%)
May 02, 2022 1.370 1.390 1.260 1.300 126,820 -0.06(-4.76%)
Apr 29, 2022 1.290 1.380 1.290 1.365 47,272 +0.07(+5.81%)
Apr 28, 2022 1.280 1.380 1.270 1.290 151,588 +0.01(+0.78%)
Apr 27, 2022 1.270 1.290 1.260 1.280 209,348 +0.02(+1.59%)
Apr 26, 2022 1.250 1.280 1.200 1.260 32,183 +0.01(+0.80%)
Apr 25, 2022 1.330 1.330 1.250 1.250 115,829 -0.07(-5.59%)
Apr 22, 2022 1.380 1.380 1.300 1.324 95,493 -0.04(-2.65%)
Apr 21, 2022 1.330 1.390 1.330 1.360 86,028 +0.04(+2.64%)
Apr 20, 2022 1.250 1.360 1.250 1.325 34,816 +0.02(+1.53%)
Apr 19, 2022 1.390 1.390 1.220 1.305 141,656 -0.05(-3.33%)
Apr 18, 2022 1.320 1.380 1.310 1.350 136,804 +0.04(+2.66%)
Apr 14, 2022 1.210 1.340 1.210 1.315 39,543 +0.02(+1.94%)
Apr 13, 2022 1.300 1.340 1.290 1.290 68,698 +0.02(+1.18%)
Apr 12, 2022 1.250 1.300 1.165 1.275 51,259 +0.04(+3.66%)
Apr 11, 2022 1.250 1.250 1.200 1.230 34,947 -0.01(-0.81%)
Apr 08, 2022 1.250 1.250 1.200 1.240 21,907 +0.03(+2.48%)
Apr 07, 2022 1.220 1.300 1.205 1.210 38,308 +0.00(+0.00%)
Apr 06, 2022 1.250 1.300 1.210 1.210 40,001 -0.03(-2.42%)
Apr 05, 2022 1.190 1.320 1.190 1.240 164,205 +0.01(+0.81%)
Apr 04, 2022 1.200 1.250 1.150 1.230 47,470 +0.04(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.