Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (OP: CHKR )

0.4600 -0.0050 (-1.08%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.140 1.180 1.120 1.180 16,995 +0.00(+0.00%)
Jun 29, 2023 1.150 1.180 1.145 1.180 13,372 +0.00(+0.43%)
Jun 28, 2023 1.150 1.180 1.150 1.175 6,958 +0.01(+0.43%)
Jun 27, 2023 1.140 1.170 1.140 1.170 26,603 +0.03(+3.08%)
Jun 26, 2023 1.120 1.160 1.120 1.135 10,062 +0.01(+0.44%)
Jun 23, 2023 1.130 1.165 1.120 1.130 23,400 -0.01(-0.44%)
Jun 22, 2023 1.180 1.180 1.120 1.135 56,576 -0.02(-1.73%)
Jun 21, 2023 1.170 1.170 1.140 1.155 53,168 -0.00(-0.35%)
Jun 20, 2023 1.150 1.170 1.150 1.159 10,598 -0.00(-0.09%)
Jun 16, 2023 1.160 1.170 1.150 1.160 23,477 +0.00(+0.00%)
Jun 15, 2023 1.180 1.180 1.160 1.160 14,526 -0.01(-0.85%)
May 08, 2023 1.185 1.190 1.160 1.170 10,792 -0.02(-1.68%)
May 05, 2023 1.170 1.190 1.150 1.190 31,581 +0.01(+0.85%)
May 04, 2023 1.175 1.190 1.160 1.180 26,196 -0.01(-0.84%)
May 03, 2023 1.190 1.190 1.180 1.190 31,056 +0.00(+0.21%)
May 02, 2023 1.180 1.200 1.170 1.188 45,640 +0.01(+0.64%)
May 01, 2023 1.190 1.200 1.170 1.180 18,191 -0.01(-0.84%)
Apr 28, 2023 1.180 1.190 1.170 1.190 22,098 +0.00(+0.00%)
Apr 27, 2023 1.183 1.200 1.180 1.190 48,591 +0.01(+0.85%)
Apr 26, 2023 1.190 1.200 1.180 1.180 76,041 +0.00(+0.00%)
Apr 25, 2023 1.173 1.180 1.160 1.180 15,989 +0.03(+2.61%)
Apr 24, 2023 1.180 1.200 1.150 1.150 84,451 -0.02(-1.50%)
Apr 21, 2023 1.150 1.170 1.150 1.167 25,944 +0.02(+1.52%)
Apr 20, 2023 1.150 1.190 1.150 1.150 99,857 -0.03(-2.54%)
Apr 19, 2023 1.185 1.200 1.170 1.180 6,055 +0.00(+0.43%)
Apr 18, 2023 1.185 1.200 1.160 1.175 34,652 +0.01(+0.43%)
Apr 17, 2023 1.160 1.200 1.160 1.170 21,313 -0.01(-0.68%)
Apr 14, 2023 1.130 1.190 1.130 1.178 9,600 +0.05(+4.25%)
Apr 13, 2023 1.170 1.200 1.130 1.130 48,462 -0.05(-4.24%)
Apr 12, 2023 1.150 1.180 1.150 1.180 17,416 +0.02(+1.72%)
Apr 11, 2023 1.190 1.190 1.160 1.160 33,992 -0.01(-0.85%)
Apr 10, 2023 1.170 1.180 1.169 1.170 29,017 +0.01(+0.86%)
Apr 06, 2023 1.160 1.180 1.151 1.160 110,988 +0.01(+0.87%)
Apr 05, 2023 1.210 1.210 1.120 1.150 33,558 +0.03(+2.68%)
Apr 04, 2023 1.140 1.180 1.120 1.120 126,422 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.