Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0440 0.0454 0.0440 0.0446 43,030 -0.00(-2.07%)
Jun 29, 2015 0.0470 0.0470 0.0455 0.0455 30,000 -0.00(-0.22%)
Jun 22, 2015 0.0456 0.0456 0.0456 0 +0.00(+0.00%)
Jun 19, 2015 0.0456 0.0456 0.0456 0.0456 10,000 -0.00(-0.52%)
Jun 16, 2015 0.0458 0.0458 0.0458 0 +0.00(+0.53%)
Jun 15, 2015 0.0455 0.0455 0.0455 0.0456 28,000 +0.00(+0.22%)
Jun 10, 2015 0.0455 0.0455 0.0455 0 -0.00(-1.09%)
Jun 09, 2015 0.0456 0.0460 0.0450 0.0460 7,354,600 +0.00(+4.55%)
Jun 08, 2015 0.0480 0.0480 0.0440 0.0440 5,031,000 -0.00(-8.33%)
Jun 05, 2015 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+0.00%)
Jun 04, 2015 0.0483 0.0483 0.0480 0.0480 3,000 +0.00(+0.00%)
Jun 03, 2015 0.0480 0.0480 0.0480 0.0480 56,150 -0.00(-0.83%)
Jun 01, 2015 0.0484 0.0484 0.0484 0 -0.00(-1.22%)
May 29, 2015 0.0490 0.0490 0.0490 0.0490 1,232,013 +0.00(+2.08%)
May 28, 2015 0.0481 0.0481 0.0480 0.0480 45,000 -0.00(-2.04%)
May 27, 2015 0.0490 0.0490 0.0490 0.0490 60,000 +0.00(+1.87%)
May 26, 2015 0.0481 0.0491 0.0480 0.0481 59,050 -0.00(-1.56%)
May 22, 2015 0.0489 0.0489 0.0489 0 +0.00(+1.58%)
May 21, 2015 0.0481 0.0481 0.0481 0.0481 1,565 +0.00(+0.00%)
May 20, 2015 0.0480 0.0481 0.0470 0.0481 121,999 +0.00(+0.21%)
May 19, 2015 0.0480 0.0480 0.0480 0.0480 6,200 -0.00(-1.03%)
May 15, 2015 0.0485 0.0485 0.0485 0 +0.00(+2.11%)
May 13, 2015 0.0475 0.0475 0.0475 0 -0.00(-1.04%)
May 11, 2015 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
May 07, 2015 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
May 06, 2015 0.0470 0.0500 0.0470 0.0470 221,100 +0.00(+0.00%)
May 01, 2015 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 29, 2015 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 28, 2015 0.0480 0.0480 0.0470 0.0470 102,001 +0.00(+2.17%)
Apr 24, 2015 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
Apr 23, 2015 0.0480 0.0480 0.0470 0.0470 56,500 +0.00(+0.00%)
Apr 21, 2015 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 20, 2015 0.0490 0.0490 0.0470 0.0470 110,200 +0.00(+4.44%)
Apr 17, 2015 0.0450 0.0450 0.0450 0.0450 800 -0.00(-4.26%)
Apr 15, 2015 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 14, 2015 0.0480 0.0480 0.0470 0.0470 100,500 +0.00(+2.17%)
Apr 13, 2015 0.0460 0.0460 0.0460 0.0460 24,000 -0.00(-6.12%)
Apr 10, 2015 0.0460 0.0500 0.0440 0.0490 599,630 +0.00(+0.00%)
Apr 08, 2015 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Apr 07, 2015 0.0490 0.0490 0.0490 0.0490 61,500 +0.00(+0.00%)
Apr 06, 2015 0.0460 0.0490 0.0430 0.0490 99,000 +0.00(+0.00%)
Apr 02, 2015 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.