Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Jun 27, 2018 0.0430 0.0430 0.0430 0.0430 51,000 +0.00(+0.00%)
Jun 26, 2018 0.0430 0.0430 0.0430 0.0430 500 +0.00(+0.00%)
Jun 25, 2018 0.0430 0.0430 0.0430 0.0430 2,000 +0.00(+0.00%)
Jun 21, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 19, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 18, 2018 0.0430 0.0430 0.0430 0.0430 9,000 +0.00(+0.00%)
Jun 13, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 12, 2018 0.0410 0.0430 0.0410 0.0430 34,268 +0.00(+0.00%)
Jun 11, 2018 0.0430 0.0430 0.0430 0.0430 57,000 +0.00(+0.00%)
Jun 08, 2018 0.0430 0.0430 0.0430 0.0430 79,500 +0.00(+0.00%)
Jun 07, 2018 0.0430 0.0430 0.0430 0.0430 200 +0.00(+0.00%)
Jun 05, 2018 0.0430 0.0430 0.0430 0 -0.00(-0.05%)
May 31, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.05%)
May 24, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 23, 2018 0.0430 0.0430 0.0430 0.0430 510,000 +0.00(+0.00%)
May 22, 2018 0.0430 0.0430 0.0430 0.0430 500,100 +0.00(+0.00%)
May 18, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 17, 2018 0.0430 0.0430 0.0430 0.0430 11,000 +0.00(+0.00%)
May 16, 2018 0.0430 0.0430 0.0430 0.0430 1,200 -0.00(-1.15%)
May 11, 2018 0.0435 0.0435 0.0435 0 +0.00(+1.16%)
May 10, 2018 0.0430 0.0430 0.0430 0.0430 11,000 +0.00(+0.00%)
May 07, 2018 0.0430 0.0430 0.0430 0 -0.00(-0.92%)
Apr 26, 2018 0.0434 0.0434 0.0434 0 +0.00(+0.93%)
Apr 24, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 16, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 11, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 10, 2018 0.0430 0.0430 0.0430 0.0430 800,000 -0.00(-2.27%)
Apr 09, 2018 0.0430 0.0440 0.0430 0.0440 340,000 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.