Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.040 1.048 1.010 1.044 19,850 +0.04(+3.78%)
Jun 29, 2011 0.9600 1.015 0.9600 1.006 15,000 +0.07(+6.97%)
Jun 28, 2011 0.9510 0.9520 0.9400 0.9400 11,700 -0.02(-1.77%)
Jun 27, 2011 0.9900 1.030 0.9569 0.9569 17,450 -0.08(-7.99%)
Jun 24, 2011 1.040 1.040 1.040 1.040 1,000 -0.01(-0.96%)
Jun 22, 2011 1.050 1.050 1.050 0 +0.00(+0.01%)
Jun 21, 2011 1.010 1.060 1.010 1.050 13,900 +0.06(+5.62%)
Jun 20, 2011 1.020 1.020 0.9941 0.9941 35,378 -0.03(-2.54%)
Jun 17, 2011 0.9630 1.050 0.9630 1.020 5,450 +0.05(+5.10%)
Jun 16, 2011 0.9700 0.9705 0.9700 0.9705 9,000 +0.02(+2.16%)
Jun 15, 2011 0.9500 0.9500 0.9500 0.9500 2,800 -0.07(-6.86%)
Jun 14, 2011 0.9624 1.020 0.9624 1.020 8,300 +0.10(+11.41%)
Jun 13, 2011 0.9170 0.9480 0.9130 0.9155 10,880 -0.03(-3.63%)
Jun 10, 2011 0.9810 0.9820 0.9450 0.9500 13,200 -0.03(-3.06%)
Jun 09, 2011 0.9678 1.010 0.9421 0.9800 11,030 +0.01(+1.03%)
Jun 08, 2011 1.000 1.000 0.9700 0.9700 2,200 -0.05(-4.90%)
Jun 07, 2011 1.040 1.040 1.020 1.020 2,400 -0.01(-0.97%)
Jun 06, 2011 1.050 1.050 1.030 1.030 30,460 -0.02(-1.90%)
Jun 03, 2011 1.050 1.060 1.010 1.050 5,930 +0.03(+2.58%)
May 24, 2011 0.9350 1.040 0.9350 1.024 23,047 +0.15(+17.66%)
May 23, 2011 0.8660 0.9255 0.8660 0.8700 6,700 -0.05(-5.45%)
May 20, 2011 0.9323 0.9330 0.9000 0.9201 15,169 -0.01(-1.38%)
May 19, 2011 0.9450 0.9450 0.9330 0.9330 9,850 +0.02(+2.53%)
May 18, 2011 0.8870 0.9100 0.8870 0.9100 22,580 +0.01(+1.00%)
May 17, 2011 0.9050 0.9100 0.8740 0.9010 38,730 +0.00(+0.11%)
May 16, 2011 0.9111 0.9200 0.9000 0.9000 13,800 +0.00(+0.00%)
May 13, 2011 0.9280 0.9280 0.9000 0.9000 10,400 -0.02(-2.17%)
May 12, 2011 0.9090 0.9300 0.9000 0.9200 36,280 -0.02(-2.13%)
May 11, 2011 0.9800 1.000 0.9400 0.9400 48,525 -0.05(-5.05%)
May 10, 2011 0.9920 1.010 0.9750 0.9900 28,860 -0.01(-1.00%)
May 09, 2011 0.9860 1.000 0.9750 1.000 20,473 +0.02(+2.04%)
May 06, 2011 1.000 1.000 0.9800 0.9800 10,580 -0.01(-0.68%)
May 05, 2011 1.000 1.000 0.9800 0.9867 13,540 -0.04(-4.20%)
May 04, 2011 1.020 1.030 1.000 1.030 40,924 +0.00(+0.00%)
May 03, 2011 1.050 1.100 1.030 1.030 39,900 +0.00(+0.38%)
May 02, 2011 1.026 1.026 1.026 1.026 20,280 -0.02(-2.28%)
Apr 29, 2011 1.069 1.070 1.030 1.050 18,572 +0.01(+0.96%)
Apr 28, 2011 1.100 1.130 1.040 1.040 9,895 -0.03(-2.80%)
Apr 27, 2011 1.071 1.071 1.020 1.070 31,502 +0.00(+0.00%)
Apr 26, 2011 1.150 1.150 1.050 1.070 57,150 -0.10(-8.55%)
Apr 25, 2011 1.160 1.170 1.160 1.170 30,150 +0.00(+0.00%)
Apr 21, 2011 1.200 1.214 0.2000 1.170 58,000 -0.04(-3.31%)
Apr 20, 2011 1.210 1.220 1.176 1.210 67,950 +0.01(+0.83%)
Apr 19, 2011 1.201 1.201 1.161 1.200 31,400 +0.01(+0.84%)
Apr 18, 2011 1.200 1.230 1.190 1.190 32,346 -0.02(-1.65%)
Apr 15, 2011 1.226 1.250 1.210 1.210 16,110 +0.01(+0.83%)
Apr 14, 2011 1.230 1.280 1.198 1.200 29,608 -0.03(-2.44%)
Apr 13, 2011 1.220 1.280 1.220 1.230 201,205 +0.00(+0.36%)
Apr 12, 2011 1.284 1.284 1.200 1.226 74,600 -0.05(-4.25%)
Apr 11, 2011 1.331 1.350 1.280 1.280 90,050 -0.06(-4.68%)
Apr 08, 2011 1.339 1.381 1.339 1.343 63,450 +0.01(+0.97%)
Apr 07, 2011 1.380 1.380 1.320 1.330 14,950 -0.05(-3.62%)
Apr 06, 2011 1.417 1.417 1.356 1.380 19,480 -0.02(-1.43%)
Apr 05, 2011 1.360 1.400 1.322 1.400 10,050 +0.07(+5.26%)
Apr 04, 2011 1.284 1.344 1.250 1.330 57,500 +0.08(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.