Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

146.31 -1.62 (-1.09%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2009 2.950 2.950 2.950 0 +0.04(+1.37%)
Jun 23, 2009 2.960 2.960 2.910 2.910 7,000 +0.11(+3.93%)
Jun 16, 2009 2.800 2.800 2.800 0 -0.41(-12.77%)
Jun 11, 2009 3.210 3.210 3.210 0 +0.36(+12.63%)
Jun 08, 2009 2.850 2.850 2.850 2.850 0 +0.07(+2.52%)
Jun 03, 2009 2.780 2.780 2.780 2.780 0 +0.04(+1.46%)
May 29, 2009 2.740 2.740 2.740 0 +0.39(+16.60%)
May 20, 2009 2.740 2.350 2.350 2.350 0 +0.00(+0.00%)
May 19, 2009 2.300 2.350 2.300 2.350 1,500 +0.05(+2.17%)
May 18, 2009 2.300 2.300 2.300 2.300 500 -0.05(-2.13%)
May 13, 2009 2.350 2.350 2.350 2.350 0 +0.05(+2.17%)
May 12, 2009 2.300 2.300 2.300 2.300 5,000 +0.05(+2.22%)
May 11, 2009 2.250 2.250 2.250 2.250 500 -0.05(-2.17%)
May 08, 2009 2.300 2.300 2.300 2.300 500 +0.19(+9.00%)
May 06, 2009 2.110 2.110 2.110 0 -0.09(-4.09%)
May 05, 2009 2.200 2.200 2.200 2.200 500 +0.04(+1.85%)
May 04, 2009 2.000 2.160 2.000 2.160 645 +0.16(+8.00%)
Apr 30, 2009 2.000 2.000 2.000 2.000 0 -0.05(-2.44%)
Apr 29, 2009 2.050 2.050 2.050 2.050 500 +0.00(+0.00%)
Apr 28, 2009 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Apr 27, 2009 2.050 2.050 2.050 2.050 500 +0.10(+5.13%)
Apr 24, 2009 1.950 1.950 1.950 1.950 1,500 -0.05(-2.50%)
Apr 23, 2009 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Apr 22, 2009 2.000 2.000 2.000 2.000 500 +0.10(+5.26%)
Apr 21, 2009 1.900 1.900 1.900 1.900 500 -0.13(-6.40%)
Apr 20, 2009 2.030 2.030 2.030 2.030 700 -0.09(-4.25%)
Apr 16, 2009 2.120 2.120 2.120 0 -0.08(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.