Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

165.00 -5.58 (-3.27%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2010 4.500 4.500 4.500 0 +0.10(+2.27%)
Jun 22, 2010 4.400 4.430 4.400 4.400 21,500 +0.11(+2.56%)
Jun 17, 2010 4.290 4.290 4.290 0 +0.04(+0.94%)
Jun 15, 2010 4.250 4.250 4.250 0 +0.36(+9.25%)
Jun 10, 2010 3.890 3.890 3.890 0 -0.01(-0.26%)
Jun 09, 2010 3.900 3.900 3.900 3.900 1,750 +0.14(+3.72%)
May 25, 2010 3.760 3.760 3.760 3.760 0 -0.14(-3.59%)
May 17, 2010 3.900 3.900 3.900 0 -0.34(-8.02%)
May 10, 2010 4.240 4.240 4.240 4.240 0 -0.36(-7.83%)
Apr 29, 2010 4.600 4.600 4.600 4.600 0 -0.20(-4.17%)
Apr 26, 2010 4.800 4.800 4.800 4.800 0 -0.12(-2.44%)
Apr 19, 2010 4.920 4.920 4.920 4.920 0 -0.13(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.