Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

165.00 -5.58 (-3.27%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 108.69 108.69 108.69 108.69 351 +2.85(+2.69%)
Jun 29, 2023 106.38 106.38 105.50 105.84 549 +1.24(+1.18%)
Jun 27, 2023 104.60 152 -1.10(-1.04%)
Jun 26, 2023 107.00 107.58 105.70 105.70 1,346 -2.30(-2.13%)
Jun 22, 2023 108.00 231 -1.62(-1.48%)
Jun 21, 2023 108.09 109.62 108.09 109.62 350 -1.38(-1.24%)
Jun 20, 2023 111.00 111.00 111.00 111.00 1,026 +1.25(+1.14%)
Jun 16, 2023 109.06 109.75 109.06 109.75 867 +0.50(+0.46%)
Jun 15, 2023 108.00 109.25 108.00 109.25 642 +14.75(+15.61%)
May 08, 2023 94.50 94.50 94.50 94.50 6,134 +0.42(+0.45%)
May 05, 2023 94.00 94.08 93.35 94.08 1,484 +2.08(+2.26%)
May 04, 2023 92.00 92.00 91.97 92.00 264 +0.10(+0.11%)
May 03, 2023 92.00 92.58 91.90 91.90 7,951 +2.03(+2.26%)
May 02, 2023 89.87 89.87 89.87 89.87 550 -0.91(-1.00%)
Apr 27, 2023 90.78 321 +1.92(+2.16%)
Apr 26, 2023 84.88 89.78 84.88 88.86 2,695 +5.86(+7.06%)
Apr 25, 2023 83.00 83.00 83.00 83.00 552 -1.75(-2.06%)
Apr 21, 2023 84.75 154 -0.13(-0.15%)
Apr 20, 2023 84.88 84.88 84.88 84.88 152 +1.98(+2.39%)
Apr 19, 2023 82.90 82.90 82.90 82.90 225 -1.01(-1.20%)
Apr 17, 2023 83.91 41 -2.57(-2.97%)
Apr 14, 2023 86.48 86.48 86.48 86.48 189 +0.59(+0.69%)
Apr 11, 2023 85.89 57 +3.81(+4.64%)
Apr 10, 2023 80.97 82.08 80.97 82.08 624 -1.57(-1.88%)
Apr 06, 2023 83.65 83.65 83.65 83.65 346 -3.05(-3.52%)
Apr 04, 2023 86.70 139 +0.48(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.