Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2012 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 18, 2012 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Jun 15, 2012 0.0005 0.0005 0.0005 0.0005 14,000 -0.00(-50.00%)
Jun 13, 2012 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Jun 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 06, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 05, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 04, 2012 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
May 31, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 30, 2012 0.0009 0.0010 0.0005 0.0005 557,134 -0.00(-50.00%)
May 25, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 23, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 21, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 18, 2012 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 17, 2012 0.0008 0.0008 0.0008 0.0008 150 +0.00(+0.00%)
May 15, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 14, 2012 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 11, 2012 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
May 10, 2012 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 09, 2012 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+14.29%)
May 04, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 03, 2012 0.0007 0.0007 0.0007 0.0007 4,035 +0.00(+0.00%)
May 02, 2012 0.0007 0.0007 0.0007 0.0007 48,937 +0.00(+0.00%)
May 01, 2012 0.0007 0.0007 0.0007 0.0007 15,145 +0.00(+0.00%)
Apr 27, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 26, 2012 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Apr 25, 2012 0.0007 0.0007 0.0007 0.0007 52,000 +0.00(+0.00%)
Apr 24, 2012 0.0006 0.0007 0.0006 0.0007 92,000 +0.00(+16.67%)
Apr 20, 2012 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 18, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2012 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+100.00%)
Apr 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2012 0.0002 0.0002 0.0002 0.0002 16,000 -0.00(-60.00%)
Apr 09, 2012 0.0010 0.0010 0.0005 0.0005 191,000 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.