Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 21, 2013 25.00 25.00 25.00 0 +0.25(+1.01%)
Jun 17, 2013 24.75 24.75 24.75 24.75 0 +0.75(+3.12%)
Jun 11, 2013 24.00 24.00 24.00 24.00 0 +0.85(+3.67%)
Jun 07, 2013 23.15 23.15 23.15 0 +0.00(+0.00%)
Jun 06, 2013 23.15 23.15 23.15 23.15 250 +0.00(+0.00%)
Jun 04, 2013 23.15 23.15 23.15 0 +0.00(+0.00%)
Jun 03, 2013 24.00 24.00 23.15 23.15 910 -0.85(-3.54%)
May 30, 2013 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 29, 2013 23.85 24.00 23.85 24.00 531 +0.80(+3.45%)
May 28, 2013 23.20 23.20 23.20 23.20 500 +0.05(+0.22%)
May 24, 2013 23.52 23.52 23.15 23.15 600 -0.25(-1.07%)
May 21, 2013 23.40 23.40 23.40 23.40 0 +0.30(+1.30%)
May 14, 2013 23.10 23.10 23.10 0 -0.15(-0.65%)
May 02, 2013 23.25 23.25 23.25 0 -0.85(-3.53%)
Apr 29, 2013 24.10 24.10 24.10 0 +0.85(+3.66%)
Apr 24, 2013 23.25 23.25 23.25 23.25 0 -0.50(-2.11%)
Apr 23, 2013 23.75 23.75 23.75 23.75 223 +0.00(+0.00%)
Apr 18, 2013 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Apr 17, 2013 24.00 24.00 23.75 23.75 325 -0.25(-1.04%)
Apr 16, 2013 24.00 24.00 24.00 24.00 1,000 +0.25(+1.05%)
Apr 15, 2013 23.75 23.75 23.75 23.75 400 +0.00(+0.00%)
Apr 12, 2013 23.80 23.80 23.75 23.75 1,166 +0.00(+0.00%)
Apr 05, 2013 23.75 23.75 23.75 0 +0.00(+0.00%)
Apr 04, 2013 23.75 23.75 23.75 23.75 650 -0.15(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.