Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 26.74 26.74 26.74 5 -0.01(-0.04%)
Jun 25, 2014 27.01 27.01 26.75 26.75 2,385 -0.28(-1.04%)
Jun 24, 2014 27.03 27.03 27.03 27.03 150 -0.22(-0.81%)
Jun 18, 2014 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 16, 2014 27.25 27.25 27.25 0 +0.35(+1.30%)
Jun 13, 2014 27.48 27.48 26.90 26.90 250 -0.50(-1.82%)
Jun 11, 2014 27.40 27.40 27.40 0 -0.10(-0.36%)
Jun 10, 2014 27.00 27.50 27.00 27.50 1,400 +1.00(+3.77%)
Jun 03, 2014 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
May 29, 2014 26.50 26.50 26.50 26.50 0 +0.90(+3.52%)
May 27, 2014 25.60 25.60 25.60 0 +0.10(+0.39%)
May 21, 2014 25.50 25.50 25.50 0 +0.00(+0.00%)
May 16, 2014 25.50 25.50 25.50 25.50 0 +0.15(+0.59%)
May 15, 2014 25.35 25.35 25.35 25.35 283 +0.10(+0.40%)
May 13, 2014 25.25 25.25 25.25 38 +0.50(+2.02%)
May 12, 2014 24.75 24.75 24.75 24.75 300 +1.00(+4.21%)
May 09, 2014 23.75 23.75 23.75 23.75 100 -0.30(-1.25%)
May 08, 2014 24.05 24.05 24.05 24.05 302 -0.45(-1.84%)
May 07, 2014 24.01 24.50 24.00 24.50 852 +0.50(+2.08%)
May 06, 2014 24.55 24.55 24.00 24.00 1,005 -0.75(-3.03%)
Apr 30, 2014 24.75 24.75 24.75 24.75 0 +0.22(+0.90%)
Apr 29, 2014 24.53 24.53 24.53 24.53 500 +0.02(+0.08%)
Apr 25, 2014 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Apr 24, 2014 24.50 24.51 24.50 24.51 1,500 +0.01(+0.04%)
Apr 22, 2014 24.50 24.50 24.50 0 -0.10(-0.41%)
Apr 21, 2014 24.60 24.60 24.60 24.60 1,425 +0.00(+0.00%)
Apr 17, 2014 24.60 24.60 24.60 0 +0.00(+0.00%)
Apr 16, 2014 24.60 24.60 24.60 24.60 400 +0.20(+0.82%)
Apr 15, 2014 24.40 24.40 24.40 24.40 275 +0.00(+0.00%)
Apr 09, 2014 24.40 24.40 24.40 24.40 0 -0.20(-0.81%)
Apr 08, 2014 24.40 24.60 24.40 24.60 2,500 -0.15(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.