Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 31.40 31.40 31.40 0 -0.05(-0.16%)
Jun 25, 2015 31.45 31.45 31.45 25 +0.00(+0.00%)
Jun 24, 2015 32.00 32.00 31.45 31.45 1,450 +1.45(+4.83%)
Jun 23, 2015 30.00 30.00 30.00 30.00 100 -2.35(-7.26%)
Jun 18, 2015 32.35 32.35 32.35 0 +0.35(+1.09%)
Jun 08, 2015 32.00 32.00 32.00 0 +0.25(+0.79%)
Jun 05, 2015 30.90 31.75 30.90 31.75 550 +0.80(+2.58%)
Jun 03, 2015 30.95 30.95 30.95 0 +0.95(+3.17%)
Jun 01, 2015 30.00 30.00 30.00 0 +0.00(+0.00%)
May 26, 2015 30.00 30.00 30.00 50 +0.25(+0.84%)
May 22, 2015 29.75 29.75 29.75 0 +0.15(+0.51%)
May 21, 2015 29.55 29.60 29.55 29.60 350 +0.25(+0.85%)
May 20, 2015 29.35 29.35 29.35 29.35 103 +0.30(+1.03%)
May 18, 2015 29.05 29.05 29.05 0 -0.95(-3.17%)
May 14, 2015 30.00 30.00 30.00 0 +0.00(+0.00%)
May 12, 2015 30.00 30.00 30.00 0 -1.90(-5.96%)
May 11, 2015 29.48 32.00 29.48 31.90 800 +3.10(+10.76%)
May 08, 2015 28.80 28.80 28.80 28.80 200 +0.10(+0.35%)
May 06, 2015 28.70 28.70 28.70 0 +0.10(+0.35%)
May 01, 2015 28.60 28.60 28.60 0 +0.75(+2.69%)
Apr 08, 2015 27.85 27.85 27.85 0 +0.10(+0.36%)
Apr 07, 2015 28.10 28.10 27.75 27.75 1,100 -1.00(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.