Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 16.62 16.62 16.62 16.62 452 -0.13(-0.78%)
Jun 29, 2020 16.75 16.75 16.75 16.75 216 +0.05(+0.30%)
Jun 26, 2020 16.70 16.70 16.70 16.70 300 +0.10(+0.60%)
Jun 24, 2020 16.60 16.60 16.60 0 -0.40(-2.35%)
Jun 23, 2020 17.00 17.00 17.00 61 +0.00(+0.00%)
Jun 22, 2020 17.00 17.00 17.00 17.00 2,200 +0.00(+0.00%)
Jun 19, 2020 16.63 17.00 16.63 17.00 6,000 +0.00(+0.00%)
Jun 18, 2020 17.00 17.00 17.00 8 +0.00(+0.00%)
Jun 17, 2020 17.00 17.00 17.00 17.00 134 +0.00(+0.00%)
Jun 15, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 12, 2020 17.00 17.00 17.00 66 +0.00(+0.00%)
Jun 10, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 09, 2020 16.25 17.00 16.10 17.00 1,693 +1.04(+6.51%)
Jun 08, 2020 15.95 15.96 15.90 15.96 2,775 +0.06(+0.38%)
Jun 05, 2020 15.90 15.94 15.90 15.90 2,400 +0.38(+2.45%)
Jun 03, 2020 15.52 15.52 15.52 0 -0.23(-1.46%)
Jun 02, 2020 15.52 15.75 15.51 15.75 6,300 +0.00(+0.00%)
Jun 01, 2020 15.75 15.75 15.75 15.75 100 +0.00(+0.00%)
May 28, 2020 15.75 15.75 15.75 0 +0.14(+0.90%)
May 27, 2020 15.50 15.65 15.50 15.61 1,376 -0.04(-0.26%)
May 26, 2020 15.75 15.75 15.50 15.65 24,661 +0.15(+0.97%)
May 22, 2020 15.55 15.55 15.50 15.50 500 -0.11(-0.70%)
May 21, 2020 15.70 15.70 15.61 15.61 1,988 -0.39(-2.44%)
May 20, 2020 16.00 16.00 16.00 16.00 400 +0.50(+3.23%)
May 15, 2020 15.50 15.50 15.50 0 -0.45(-2.82%)
May 14, 2020 16.15 16.15 15.95 15.95 5,400 -0.17(-1.06%)
May 11, 2020 16.12 16.12 16.12 0 -0.08(-0.49%)
May 08, 2020 16.45 16.45 16.20 16.20 1,300 +0.00(+0.00%)
May 06, 2020 16.20 16.20 16.20 0 +0.00(+0.00%)
May 05, 2020 16.25 16.25 16.12 16.20 1,400 +0.08(+0.50%)
May 04, 2020 16.12 16.12 16.12 15 +0.00(+0.00%)
Apr 30, 2020 16.12 16.12 16.12 0 -0.38(-2.30%)
Apr 29, 2020 16.75 16.75 16.10 16.50 10,866 -0.00(-0.00%)
Apr 24, 2020 16.50 16.50 16.50 0 -0.50(-2.94%)
Apr 23, 2020 17.00 17.00 17.00 9 +0.00(+0.00%)
Apr 22, 2020 17.00 17.00 17.00 17.00 250 +0.00(+0.00%)
Apr 16, 2020 17.00 17.00 17.00 0 -0.50(-2.86%)
Apr 14, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
Apr 13, 2020 17.50 17.50 17.50 85 +0.00(+0.00%)
Apr 09, 2020 17.50 17.50 17.50 17.50 100 +0.00(+0.00%)
Apr 08, 2020 17.50 17.50 17.50 20 +0.00(+0.00%)
Apr 07, 2020 17.50 17.50 17.50 17.50 201 +1.15(+7.03%)
Apr 06, 2020 16.35 16.35 16.35 6 +0.00(+0.00%)
Apr 03, 2020 16.55 16.55 16.35 16.35 700 -1.25(-7.10%)
Apr 02, 2020 17.60 17.60 17.60 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.