Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0146 0.0146 0.0146 0 +0.00(+4.29%)
Jun 27, 2014 0.0140 0.0140 0.0139 0.0140 128,904 -0.00(-8.50%)
Jun 26, 2014 0.0158 0.0158 0.0137 0.0153 53,074 -0.00(-3.16%)
Jun 25, 2014 0.0150 0.0158 0.0150 0.0158 79,000 +0.00(+1.94%)
Jun 24, 2014 0.0118 0.0155 0.0117 0.0155 485,292 +0.00(+4.03%)
Jun 23, 2014 0.0134 0.0149 0.0109 0.0149 243,666 +0.00(+12.88%)
Jun 20, 2014 0.0129 0.0132 0.0112 0.0132 19,800 +0.00(+2.33%)
Jun 19, 2014 0.0129 0.0129 0.0129 0.0129 14,000 +0.00(+17.27%)
Jun 18, 2014 0.0116 0.0125 0.0106 0.0110 462,300 -0.00(-12.00%)
Jun 17, 2014 0.0112 0.0125 0.0112 0.0125 31,000 +0.00(+1.63%)
Jun 16, 2014 0.0130 0.0139 0.0102 0.0123 674,357 -0.00(-5.38%)
Jun 13, 2014 0.0139 0.0139 0.0127 0.0130 189,500 -0.00(-9.09%)
Jun 12, 2014 0.0145 0.0153 0.0125 0.0143 188,010 -0.00(-0.69%)
Jun 11, 2014 0.0147 0.0147 0.0124 0.0144 62,209 -0.00(-2.04%)
Jun 10, 2014 0.0100 0.0154 0.0100 0.0147 229,000 -0.00(-8.13%)
Jun 06, 2014 0.0121 0.0160 0.0116 0.0160 811,000 +0.00(+36.75%)
Jun 05, 2014 0.0122 0.0122 0.0116 0.0117 290,091 -0.00(-5.65%)
Jun 04, 2014 0.0141 0.0141 0.0105 0.0124 713,900 -0.00(-16.22%)
Jun 03, 2014 0.0160 0.0168 0.0130 0.0148 1,046,859 -0.00(-1.99%)
Jun 02, 2014 0.0110 0.0174 0.0110 0.0151 2,546,517 +0.00(+24.79%)
May 30, 2014 0.0119 0.0159 0.0102 0.0121 2,486,217 +0.00(+21.00%)
May 29, 2014 0.0100 0.0120 0.0100 0.0100 268,523 +0.00(+7.53%)
May 28, 2014 0.0100 0.0100 0.0093 0.0093 194,500 -0.00(-6.06%)
May 23, 2014 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
May 22, 2014 0.0099 0.0099 0.0092 0.0099 119,000 +0.00(+0.00%)
May 21, 2014 0.0099 0.0099 0.0099 0.0099 265,000 +0.00(+12.50%)
May 20, 2014 0.0096 0.0099 0.0088 0.0088 80,700 -0.00(-11.11%)
May 19, 2014 0.0100 0.0100 0.0082 0.0099 451,344 +0.00(+22.22%)
May 16, 2014 0.0090 0.0100 0.0081 0.0081 100,250 +0.00(+0.00%)
May 15, 2014 0.0082 0.0082 0.0081 0.0081 28,602 -0.00(-10.00%)
May 14, 2014 0.0080 0.0090 0.0080 0.0090 329,800 +0.00(+0.00%)
May 13, 2014 0.0080 0.0090 0.0080 0.0090 306,000 +0.00(+26.76%)
May 09, 2014 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
May 08, 2014 0.0100 0.0100 0.0078 0.0100 17,100 +0.00(+17.65%)
May 07, 2014 0.0075 0.0085 0.0075 0.0085 32,500 +0.00(+13.33%)
May 06, 2014 0.0075 0.0075 0.0075 0.0075 5,250 +0.00(+0.00%)
May 05, 2014 0.0080 0.0080 0.0075 0.0075 85,000 -0.00(-3.85%)
May 02, 2014 0.0078 0.0078 0.0078 0.0078 39,840 -0.00(-2.50%)
May 01, 2014 0.0075 0.0080 0.0075 0.0080 56,000 +0.00(+0.00%)
Apr 30, 2014 0.0080 0.0080 0.0080 0.0080 161,500 +0.00(+0.00%)
Apr 29, 2014 0.0080 0.0080 0.0080 0.0080 65,666 -0.00(-5.88%)
Apr 28, 2014 0.0073 0.0085 0.0073 0.0085 425,600 +0.00(+32.81%)
Apr 25, 2014 0.0064 0.0064 0.0064 0.0064 6,000 +0.00(+0.00%)
Apr 24, 2014 0.0064 0.0064 0.0064 0.0064 2,000 -0.00(-27.27%)
Apr 23, 2014 0.0088 0.0088 0.0088 0.0088 11,136 +0.00(+39.68%)
Apr 22, 2014 0.0063 0.0063 0.0063 0.0063 45,500 +0.00(+0.00%)
Apr 21, 2014 0.0093 0.0093 0.0063 0.0063 266,700 -0.00(-32.26%)
Apr 17, 2014 0.0093 0.0093 0.0093 0 +0.00(+5.68%)
Apr 16, 2014 0.0070 0.0088 0.0065 0.0088 80,500 +0.00(+10.00%)
Apr 15, 2014 0.0079 0.0080 0.0079 0.0080 69,800 -0.00(-8.05%)
Apr 14, 2014 0.0090 0.0090 0.0064 0.0087 19,400 -0.00(-1.14%)
Apr 11, 2014 0.0087 0.0088 0.0069 0.0088 0 +0.00(+23.94%)
Apr 10, 2014 0.0083 0.0085 0.0071 0.0071 720,260 +0.00(+20.34%)
Apr 09, 2014 0.0086 0.0086 0.0059 0.0059 55,490 -0.00(-32.18%)
Apr 08, 2014 0.0051 0.0087 0.0050 0.0087 191,500 +0.00(+20.83%)
Apr 07, 2014 0.0058 0.0072 0.0045 0.0072 437,800 -0.00(-4.00%)
Apr 04, 2014 0.0075 0.0075 0.0033 0.0075 0 +0.00(+47.06%)
Apr 03, 2014 0.0051 0.0051 0.0051 0.0051 21,100 +0.00(+2.00%)
Apr 02, 2014 0.0054 0.0075 0.0050 0.0050 214,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.