Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.890 -0.110 (-2.20%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 7.570 7.570 7.570 0 -0.05(-0.66%)
Jun 26, 2014 7.620 7.620 7.620 7.620 642 -0.23(-2.92%)
Jun 09, 2014 7.849 7.849 7.849 0 +0.35(+4.66%)
May 28, 2014 7.500 7.500 7.500 7.500 0 +0.27(+3.75%)
May 21, 2014 7.229 7.229 7.229 0 +0.07(+0.96%)
May 20, 2014 7.160 7.160 7.160 7.160 1,693 -0.01(-0.14%)
May 19, 2014 7.160 7.170 7.160 7.170 18,007 -0.08(-1.10%)
May 13, 2014 7.250 7.250 7.250 7.250 0 +0.03(+0.43%)
May 07, 2014 7.219 7.219 7.219 0 -0.23(-3.10%)
Apr 24, 2014 7.450 7.450 7.450 0 -0.26(-3.43%)
Apr 22, 2014 7.715 7.715 7.715 0 -0.44(-5.34%)
Apr 10, 2014 8.150 8.150 8.150 18 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.