Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.000 -0.400 (-7.41%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.380 6.380 6.270 6.270 5,330 -0.07(-1.10%)
Jun 28, 2023 6.340 3 -0.02(-0.31%)
Jun 21, 2023 6.360 0 -0.03(-0.55%)
Jun 20, 2023 6.395 6.395 6.395 6.395 274 -0.38(-5.61%)
Jun 16, 2023 6.775 6.775 6.775 6.775 27,231 +0.21(+3.12%)
Jun 15, 2023 6.690 6.690 6.570 6.570 10,511 -0.12(-1.79%)
Jun 14, 2023 6.690 6.690 6.690 6.690 550 -0.15(-2.26%)
Jun 12, 2023 6.845 6 +0.14(+2.09%)
Jun 07, 2023 6.705 0 +0.09(+1.44%)
Jun 02, 2023 6.610 1 +0.20(+3.12%)
Jun 01, 2023 6.200 6.410 6.200 6.410 3,362 +0.09(+1.46%)
May 31, 2023 6.317 6.317 6.317 6.317 882,000 -0.25(-3.77%)
May 24, 2023 6.565 18 -0.19(-2.88%)
May 23, 2023 6.760 6.760 6.760 6.760 206 -0.27(-3.84%)
May 22, 2023 7.030 7.030 7.030 7.030 13,038 -0.05(-0.71%)
May 19, 2023 7.030 7.080 7.030 7.080 628 -0.28(-3.74%)
May 18, 2023 7.355 7.355 7.355 7.355 30,019 -0.04(-0.54%)
May 15, 2023 7.395 0 +0.18(+2.56%)
May 10, 2023 7.210 12 -0.59(-7.62%)
May 08, 2023 7.805 13 +0.19(+2.50%)
May 05, 2023 7.615 7.615 7.615 7.615 117 +0.12(+1.67%)
May 04, 2023 7.490 7.490 7.490 7.490 100 +0.48(+6.85%)
May 03, 2023 7.010 7.010 7.010 7.010 260 -0.25(-3.44%)
Apr 28, 2023 7.260 0 +0.00(+0.00%)
Apr 27, 2023 7.165 7.260 7.165 7.260 2,462 +0.67(+10.19%)
Apr 26, 2023 6.550 6.590 6.550 6.588 1,462 +0.03(+0.51%)
Apr 25, 2023 6.555 6.555 6.555 6.555 129 -0.12(-1.87%)
Apr 24, 2023 6.680 6.680 6.680 6.680 282 -0.06(-0.82%)
Apr 21, 2023 6.735 6.735 6.735 6.735 246 -0.25(-3.58%)
Apr 20, 2023 6.985 6.985 6.985 6.985 1,003 -0.04(-0.64%)
Apr 18, 2023 7.030 3 +0.42(+6.35%)
Apr 14, 2023 6.610 20,006 +0.08(+1.23%)
Apr 12, 2023 6.530 0 -0.02(-0.31%)
Apr 11, 2023 6.540 6.550 6.540 6.550 2,289 +0.11(+1.71%)
Apr 10, 2023 6.440 6.440 6.440 6.440 117 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.