Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1165 0.1165 0.1165 0 +0.00(+2.37%)
Jun 25, 2018 0.1138 0.1138 0.1138 0 -0.00(-2.15%)
Jun 20, 2018 0.1163 0.1163 0.1163 0 -0.02(-11.89%)
Jun 18, 2018 0.1320 0.1320 0.1320 5 +0.00(+3.21%)
Jun 14, 2018 0.1279 0.1279 0.1279 0 +0.02(+17.02%)
Jun 11, 2018 0.1093 0.1093 0.1093 0 -0.00(-4.21%)
Jun 06, 2018 0.1141 0.1141 0.1141 0 -0.01(-5.15%)
Jun 01, 2018 0.1203 0.1203 0.1203 0 +0.01(+8.09%)
May 30, 2018 0.1113 0.1113 0.1113 0 -0.01(-7.96%)
May 29, 2018 0.1150 0.1209 0.1150 0.1209 600 +0.01(+13.33%)
May 25, 2018 0.1067 0.1067 0.1067 0 -0.01(-7.83%)
May 22, 2018 0.1158 0.1158 0.1158 0 +0.01(+9.22%)
May 21, 2018 0.1060 0.1060 0.1060 0.1060 8,000 -0.01(-7.95%)
May 17, 2018 0.1152 0.1152 0.1152 0 -0.00(-0.72%)
May 14, 2018 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
May 11, 2018 0.1160 0.1160 0.1160 0.1160 1,000 -0.03(-18.88%)
May 10, 2018 0.1430 0.1430 0.1430 0.1430 1,000 -0.00(-0.69%)
May 02, 2018 0.1440 0.1440 0.1440 0 +0.02(+17.07%)
Apr 30, 2018 0.1230 0.1230 0.1230 0 +0.00(+0.24%)
Apr 27, 2018 0.1227 0.1227 0.1227 0.1227 1,000 -0.01(-9.11%)
Apr 26, 2018 0.1350 0.1350 0.1350 0.1350 7,500 +0.01(+10.20%)
Apr 23, 2018 0.1225 0.1225 0.1225 0 -0.00(-1.53%)
Apr 20, 2018 0.1244 0.1244 0.1244 0.1244 100 -0.00(-3.57%)
Apr 19, 2018 0.1284 0.1290 0.1284 0.1290 8,500 +0.00(+1.34%)
Apr 16, 2018 0.1273 0.1273 0.1273 0 -0.01(-6.88%)
Apr 13, 2018 0.1467 0.1467 0.1211 0.1367 2,356 -0.00(-2.50%)
Apr 12, 2018 0.1209 0.1402 0.1209 0.1402 825 +0.02(+19.02%)
Apr 11, 2018 0.1178 0.1178 0.1178 0.1178 2,000 -0.00(-1.92%)
Apr 09, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Apr 05, 2018 0.1201 0.1201 0.1201 0 +0.01(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.