Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0663	0	-0.01(-12.65%)
Jun 26, 2023				0.0759	0	+0.00(+1.20%)
Jun 20, 2023				0.0750	0	+0.01(+15.03%)
Jun 14, 2023				0.0652	36,000	+0.00(+1.40%)
Jun 13, 2023	0.0643	0.0643	0.0643	0.0643	5,849	-0.00(-4.74%)
Jun 12, 2023	0.0608	0.0675	0.0608	0.0675	80,000	+0.01(+12.50%)
Jun 08, 2023				0.0600	50	+0.00(+0.00%)
Jun 07, 2023	0.0600	0.0600	0.0600	0.0600	4,100	-0.00(-5.96%)
Jun 05, 2023				0.0638	0	-0.01(-13.78%)
May 24, 2023				0.0740	0	+0.01(+12.80%)
May 22, 2023				0.0656	0	-0.01(-11.35%)
May 19, 2023	0.0740	0.0740	0.0740	0.0740	128	-0.00(-6.21%)
May 08, 2023				0.0789	0	+0.01(+17.59%)
May 05, 2023	0.0780	0.0780	0.0671	0.0671	8,500	-0.02(-25.11%)
May 01, 2023				0.0896	38	+0.02(+28.00%)
Apr 12, 2023				0.0700	0	+0.00(+0.00%)
Apr 11, 2023	0.0697	0.0700	0.0697	0.0700	29,099	-0.00(-1.13%)
Apr 10, 2023	0.0708	0.0708	0.0708	0.0708	100	+0.00(+0.28%)
Apr 06, 2023	0.0706	0.0706	0.0706	0.0706	1,500	-0.01(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.