Indicators

Atrium Mortgage Investment Corp (OP: AMIVF )

8.170 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		11.66	11.66	11.66	0	-0.30(-2.48%)
Jun 28, 2021	11.95	11.96	11.95	11.96	353	+0.06(+0.50%)
Jun 07, 2021		11.90	11.90	11.90	6	+0.07(+0.60%)
May 27, 2021		11.83	11.83	11.83	1	+0.31(+2.65%)
May 12, 2021		11.52	11.52	11.52	0	+0.31(+2.75%)
May 05, 2021		11.21	11.21	11.21	0	-0.09(-0.79%)
Apr 30, 2021		11.30	11.30	11.30	0	+0.00(+0.00%)
Apr 28, 2021		11.30	11.30	11.30	0	+0.25(+2.30%)
Apr 27, 2021	11.05	11.05	11.05	11.05	110	+0.22(+2.01%)
Apr 21, 2021		10.83	10.83	10.83	0	+0.23(+2.19%)
Apr 20, 2021		10.60	10.60	10.60	5	+0.00(+0.00%)
Apr 16, 2021		10.60	10.60	10.60	0	+0.00(+0.00%)
Apr 15, 2021		10.60	10.60	10.60	1	+0.00(+0.00%)
Apr 13, 2021		10.60	10.60	10.60	0	+0.00(+0.00%)
Apr 12, 2021		10.60	10.60	10.60	40	+0.00(+0.00%)
Apr 07, 2021		10.60	10.60	10.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.