Indicators

Amaru Inc (OP: AMRU )

0.0002 UNCHANGED

Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2021		0.0140	0.0140	0.0140	0	-0.03(-64.91%)
Jun 22, 2021	0.0399	0.0399	0.0399	0.0399	3,000	+0.03(+185.00%)
Jun 16, 2021		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 15, 2021	0.0140	0.0140	0.0140	0.0140	30,000	-0.00(-6.04%)
Jun 10, 2021		0.0149	0.0149	0.0149	0	+0.00(+6.43%)
Jun 08, 2021		0.0140	0.0140	0.0140	0	-0.03(-68.89%)
Jun 04, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 03, 2021	0.0500	0.0500	0.0074	0.0500	450	+0.04(+233.33%)
Jun 01, 2021		0.0150	0.0150	0.0150	0	+0.00(+2.04%)
May 28, 2021	0.0127	0.0147	0.0127	0.0147	40,000	+0.01(+110.00%)
May 25, 2021		0.0070	0.0070	0.0070	0	-0.01(-64.82%)
May 21, 2021		0.0199	0.0199	0.0199	0	+0.00(+32.67%)
May 20, 2021	0.0199	0.0199	0.0150	0.0150	29,000	-0.04(-70.00%)
May 10, 2021		0.0500	0.0500	0.0500	0	+0.00(+2.04%)
May 06, 2021		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
May 03, 2021		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Apr 30, 2021	0.0700	0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Apr 29, 2021	0.0700	0.0700	0.0700	0.0700	142	+0.06(+600.00%)
Apr 28, 2021	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.