Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0095 0.0095 0.0081 0.0087 709,563 -0.00(-6.45%)
Jun 29, 2020 0.0090 0.0096 0.0090 0.0093 240,888 -0.00(-3.12%)
Jun 26, 2020 0.0108 0.0108 0.0090 0.0096 81,700 -0.00(-11.11%)
Jun 25, 2020 0.0097 0.0108 0.0093 0.0108 179,189 +0.00(+4.85%)
Jun 24, 2020 0.0091 0.0130 0.0091 0.0103 192,107 -0.00(-0.96%)
Jun 23, 2020 0.0091 0.0115 0.0091 0.0104 254,709 +0.00(+1.96%)
Jun 22, 2020 0.0104 0.0130 0.0100 0.0102 338,291 +0.00(+2.00%)
Jun 19, 2020 0.0090 0.0100 0.0090 0.0100 484,600 +0.00(+4.17%)
Jun 18, 2020 0.0130 0.0130 0.0090 0.0096 945,745 +0.00(+1.05%)
Jun 17, 2020 0.0070 0.0102 0.0070 0.0095 136,539 -0.00(-4.04%)
Jun 16, 2020 0.0090 0.0102 0.0090 0.0099 235,835 +0.00(+0.00%)
Jun 15, 2020 0.0070 0.0103 0.0070 0.0099 698,996 +0.00(+4.21%)
Jun 12, 2020 0.0099 0.0100 0.0080 0.0095 484,200 -0.00(-5.00%)
Jun 11, 2020 0.0100 0.0117 0.0099 0.0100 789,734 -0.00(-1.96%)
Jun 10, 2020 0.0120 0.0120 0.0100 0.0102 1,008,654 -0.00(-15.00%)
Jun 09, 2020 0.0124 0.0125 0.0111 0.0120 491,751 -0.00(-3.23%)
Jun 08, 2020 0.0136 0.0136 0.0100 0.0124 638,767 -0.00(-6.77%)
Jun 05, 2020 0.0145 0.0159 0.0116 0.0133 509,100 -0.00(-11.33%)
Jun 04, 2020 0.0100 0.0150 0.0100 0.0150 1,429,359 +0.00(+37.61%)
Jun 03, 2020 0.0140 0.0140 0.0092 0.0109 1,245,576 +0.00(+25.29%)
Jun 02, 2020 0.0089 0.0096 0.0081 0.0087 96,448 -0.00(-8.42%)
Jun 01, 2020 0.0080 0.0097 0.0080 0.0095 214,619 +0.00(+10.47%)
May 29, 2020 0.0083 0.0097 0.0081 0.0086 110,400 -0.00(-6.52%)
May 28, 2020 0.0100 0.0100 0.0082 0.0092 117,680 +0.00(+0.00%)
May 27, 2020 0.0094 0.0097 0.0080 0.0092 470,549 -0.00(-3.16%)
May 26, 2020 0.0095 0.0095 0.0091 0.0095 206,603 +0.00(+14.46%)
May 22, 2020 0.0074 0.0095 0.0074 0.0083 605,800 -0.00(-2.35%)
May 21, 2020 0.0068 0.0095 0.0068 0.0085 305,959 +0.00(+8.97%)
May 20, 2020 0.0080 0.0095 0.0072 0.0078 397,901 -0.00(-1.27%)
May 19, 2020 0.0099 0.0100 0.0070 0.0079 831,515 -0.00(-12.22%)
May 18, 2020 0.0066 0.0770 0.0063 0.0090 456,577 +0.00(+26.76%)
May 15, 2020 0.0070 0.0072 0.0070 0.0071 37,900 -0.00(-2.74%)
May 14, 2020 0.0068 0.0075 0.0068 0.0073 252,938 +0.00(+7.35%)
May 13, 2020 0.0083 0.0085 0.0068 0.0068 168,961 -0.00(-15.00%)
May 12, 2020 0.0072 0.0084 0.0068 0.0080 224,513 +0.00(+1.27%)
May 11, 2020 0.0068 0.0090 0.0068 0.0079 168,106 +0.00(+5.33%)
May 08, 2020 0.0090 0.0090 0.0068 0.0075 538,900 -0.00(-10.71%)
May 07, 2020 0.0069 0.0090 0.0069 0.0084 54,714 +0.00(+7.69%)
May 06, 2020 0.0075 0.0079 0.0068 0.0078 325,021 -0.00(-2.50%)
May 05, 2020 0.0068 0.0080 0.0068 0.0080 643,402 +0.00(+12.68%)
May 04, 2020 0.0080 0.0080 0.0068 0.0071 126,831 -0.00(-11.25%)
May 01, 2020 0.0090 0.0090 0.0068 0.0080 261,600 +0.00(+5.26%)
Apr 30, 2020 0.0074 0.0085 0.0069 0.0076 331,029 -0.00(-3.80%)
Apr 29, 2020 0.0068 0.0090 0.0068 0.0079 95,909 -0.00(-5.95%)
Apr 28, 2020 0.0061 0.0089 0.0061 0.0084 322,433 +0.00(+23.53%)
Apr 27, 2020 0.0205 0.0205 0.0053 0.0068 397,107 -0.00(-8.11%)
Apr 24, 2020 0.0071 0.0074 0.0065 0.0074 263,100 +0.00(+8.82%)
Apr 23, 2020 0.0077 0.0077 0.0060 0.0068 464,206 -0.00(-15.00%)
Apr 22, 2020 0.0066 0.0080 0.0057 0.0080 605,519 +0.00(+23.08%)
Apr 21, 2020 0.0080 0.0080 0.0060 0.0065 227,307 -0.00(-1.52%)
Apr 20, 2020 0.0061 0.0070 0.0057 0.0066 278,908 +0.00(+6.45%)
Apr 17, 2020 0.0057 0.0090 0.0057 0.0062 244,500 +0.00(+1.64%)
Apr 16, 2020 0.0085 0.0085 0.0058 0.0061 723,911 +0.00(+1.67%)
Apr 15, 2020 0.0073 0.0085 0.0060 0.0060 493,873 -0.00(-20.00%)
Apr 14, 2020 0.0063 0.0085 0.0060 0.0075 60,180 +0.00(+15.38%)
Apr 13, 2020 0.0080 0.0090 0.0060 0.0065 282,313 +0.00(+3.17%)
Apr 09, 2020 0.0033 0.0075 0.0033 0.0063 69,600 -0.00(-16.00%)
Apr 08, 2020 0.0074 0.0088 0.0058 0.0075 200,193 +0.00(+27.12%)
Apr 07, 2020 0.0057 0.0080 0.0057 0.0059 744,789 +0.00(+3.51%)
Apr 06, 2020 0.0077 0.0077 0.0057 0.0057 668,229 -0.00(-12.31%)
Apr 03, 2020 0.0069 0.0069 0.0059 0.0065 172,300 -0.00(-2.99%)
Apr 02, 2020 0.0046 0.0067 0.0046 0.0067 449,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.